49903 标指摩利五六牛Ａ (R 牛证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.054 | 200,000 | 350,000 | 0.438 | 200,000 | 0.053 | |||
| 19/12/2024 | 0.062 | 400,000 | 550,000 | 0.688 | 350,000 | 0.059 | 50,000 | 0.058 | |
| 18/12/2024 | 0.093 | 110,000 | 850,000 | 1.062 | 110,000 | 0.093 | |||
| 17/12/2024 | 0.095 | 100,000 | 960,000 | 1.200 | 100,000 | 0.095 | |||
| 16/12/2024 | 0.093 | 0 | 860,000 | 1.075 | |||||
| 13/12/2024 | 0.095 | 0 | 860,000 | 1.075 | |||||
| 12/12/2024 | 0.096 | 40,000 | 860,000 | 1.075 | 40,000 | 0.096 | |||
| 11/12/2024 | 0.090 | 100,000 | 900,000 | 1.125 | 100,000 | 0.090 | |||
| 10/12/2024 | 0.093 | 0 | 1,000,000 | 1.250 | |||||
| 09/12/2024 | 0.100 | 0 | 1,000,000 | 1.250 | |||||
| 06/12/2024 | 0.097 | 250,000 | 1,000,000 | 1.250 | 250,000 | 0.096 | |||
| 05/12/2024 | 0.099 | 30,000 | 1,250,000 | 1.562 | 30,000 | 0.099 | |||
| 04/12/2024 | 0.094 | 20,000 | 1,220,000 | 1.525 | 20,000 | 0.094 | |||
| 03/12/2024 | 0.093 | 270,000 | 1,240,000 | 1.550 | 10,000 | 0.093 | 230,000 | 0.094 | |
| 02/12/2024 | 0.089 | 660,000 | 1,020,000 | 1.275 | 660,000 | 0.089 | |||
| 29/11/2024 | 0.086 | 0 | 360,000 | 0.450 | |||||
| 28/11/2024 | 0.086 | 50,000 | 360,000 | 0.450 | 40,000 | 0.085 | 10,000 | 0.086 | |
| 27/11/2024 | 0.088 | 480,000 | 390,000 | 0.488 | 130,000 | 0.088 | 250,000 | 0.089 | |
| 26/11/2024 | 0.082 | 0 | 270,000 | 0.338 | |||||
| 25/11/2024 | 0.084 | 270,000 | 270,000 | 0.338 | 270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |