49918 纳指摩通六乙熊Ｇ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.098 | 70,000 | 3,680,000 | 3.680 | 70,000 | 0.094 | |||
| 12/03/2025 | 0.098 | 130,000 | 3,610,000 | 3.610 | 110,000 | 0.097 | 10,000 | 0.099 | |
| 11/03/2025 | 0.098 | 600,000 | 3,710,000 | 3.710 | 500,000 | 0.100 | 100,000 | 0.099 | |
| 10/03/2025 | 0.081 | 110,000 | 4,110,000 | 4.110 | 110,000 | 0.081 | |||
| 07/03/2025 | 0.079 | 130,000 | 4,000,000 | 4.000 | 110,000 | 0.078 | 20,000 | 0.079 | |
| 06/03/2025 | 0.069 | 0 | 4,090,000 | 4.090 | |||||
| 05/03/2025 | 0.069 | 1,250,000 | 4,090,000 | 4.090 | 1,200,000 | 0.069 | 50,000 | 0.071 | |
| 04/03/2025 | 0.071 | 30,000 | 5,240,000 | 5.240 | 30,000 | 0.071 | |||
| 03/03/2025 | 0.058 | 750,000 | 5,270,000 | 5.270 | 30,000 | 0.058 | 720,000 | 0.059 | |
| 28/02/2025 | 0.067 | 1,830,000 | 4,580,000 | 4.580 | 1,730,000 | 0.068 | 90,000 | 0.067 | |
| 27/02/2025 | 0.050 | 1,010,000 | 6,220,000 | 6.220 | 200,000 | 0.052 | 770,000 | 0.051 | |
| 26/02/2025 | 0.050 | 1,430,000 | 5,650,000 | 5.650 | 1,380,000 | 0.051 | 50,000 | 0.052 | |
| 25/02/2025 | 0.049 | 2,090,000 | 6,980,000 | 6.980 | 640,000 | 0.046 | 1,440,000 | 0.048 | |
| 24/02/2025 | 0.038 | 190,000 | 6,180,000 | 6.180 | 150,000 | 0.037 | 40,000 | 0.038 | |
| 21/02/2025 | 0.029 | 1,170,000 | 6,290,000 | 6.290 | 120,000 | 0.028 | 1,050,000 | 0.029 | |
| 20/02/2025 | 0.029 | 250,000 | 5,360,000 | 5.360 | 250,000 | 0.028 | |||
| 19/02/2025 | 0.026 | 60,000 | 5,610,000 | 5.610 | 60,000 | 0.026 | |||
| 18/02/2025 | 0.026 | 120,000 | 5,550,000 | 5.550 | 120,000 | 0.027 | |||
| 17/02/2025 | 0.027 | 1,360,000 | 5,430,000 | 5.430 | 360,000 | 0.027 | 900,000 | 0.027 | |
| 14/02/2025 | 0.029 | 260,000 | 4,890,000 | 4.890 | 150,000 | 0.029 | 110,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |