49928 纳指法兴七乙熊Ａ (R 熊证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.060 | 1,440,000 | 16,120,000 | 10.747 | 1,040,000 | 0.060 | 400,000 | 0.060 | |
| 19/12/2024 | 0.054 | 35,800,000 | 16,760,000 | 11.173 | 30,750,000 | 0.055 | 4,880,000 | 0.056 | |
| 18/12/2024 | 0.038 | 7,660,000 | 42,630,000 | 28.420 | 100,000 | 0.038 | 7,560,000 | 0.038 | |
| 17/12/2024 | 0.038 | 31,670,000 | 35,170,000 | 23.447 | 31,670,000 | 0.038 | |||
| 16/12/2024 | 0.042 | 2,600,000 | 3,500,000 | 2.333 | 2,100,000 | 0.042 | 500,000 | 0.043 | |
| 13/12/2024 | 0.043 | 300,000 | 5,100,000 | 3.400 | 300,000 | 0.043 | |||
| 12/12/2024 | 0.044 | 2,520,000 | 5,400,000 | 3.600 | 2,520,000 | 0.045 | |||
| 11/12/2024 | 0.051 | 600,000 | 2,880,000 | 1.920 | 600,000 | 0.051 | |||
| 10/12/2024 | 0.049 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.049 | |||
| 09/12/2024 | 0.046 | 940,000 | 2,290,000 | 1.527 | 940,000 | 0.046 | |||
| 06/12/2024 | 0.049 | 0 | 1,350,000 | 0.900 | |||||
| 05/12/2024 | 0.049 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.049 | |||
| 04/12/2024 | 0.051 | 10,000 | 1,330,000 | 0.887 | 10,000 | 0.051 | |||
| 03/12/2024 | 0.054 | 630,000 | 1,340,000 | 0.893 | 630,000 | 0.054 | |||
| 02/12/2024 | 0.060 | 0 | 710,000 | 0.473 | |||||
| 29/11/2024 | 0.062 | 0 | 710,000 | 0.473 | |||||
| 28/11/2024 | 0.062 | 100,000 | 710,000 | 0.473 | 100,000 | 0.062 | |||
| 27/11/2024 | 0.059 | 100,000 | 810,000 | 0.540 | 100,000 | 0.059 | |||
| 26/11/2024 | 0.060 | 0 | 710,000 | 0.473 | |||||
| 25/11/2024 | 0.060 | 20,000 | 710,000 | 0.473 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |