49979 道指瑞银四乙熊Ｕ (R 熊证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.016 | 370,000 | 1,610,000 | 1.610 | 350,000 | 0.017 | 20,000 | 0.016 | |
| 16/09/2024 | 0.022 | 70,000 | 1,940,000 | 1.940 | 40,000 | 0.022 | |||
| 13/09/2024 | 0.029 | 250,000 | 1,980,000 | 1.980 | 250,000 | 0.031 | |||
| 12/09/2024 | 0.035 | 230,000 | 1,730,000 | 1.730 | 230,000 | 0.035 | |||
| 11/09/2024 | 0.041 | 130,000 | 1,500,000 | 1.500 | 130,000 | 0.042 | |||
| 10/09/2024 | 0.036 | 1,000,000 | 1,370,000 | 1.370 | 500,000 | 0.036 | 500,000 | 0.038 | |
| 09/09/2024 | 0.043 | 390,000 | 1,370,000 | 1.370 | 330,000 | 0.044 | 60,000 | 0.044 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 590,000 | 1,640,000 | 1.640 | 180,000 | 0.030 | 410,000 | 0.032 | |
| 04/09/2024 | 0.035 | 320,000 | 1,410,000 | 1.410 | 280,000 | 0.035 | 40,000 | 0.035 | |
| 03/09/2024 | 0.021 | 50,000 | 1,650,000 | 1.650 | 40,000 | 0.019 | |||
| 02/09/2024 | 0.021 | 270,000 | 1,690,000 | 1.690 | 200,000 | 0.020 | 70,000 | 0.020 | |
| 30/08/2024 | 0.023 | 710,000 | 1,820,000 | 1.820 | 660,000 | 0.023 | 50,000 | 0.023 | |
| 29/08/2024 | 0.026 | 310,000 | 2,430,000 | 2.430 | 50,000 | 0.027 | 260,000 | 0.026 | |
| 28/08/2024 | 0.026 | 200,000 | 2,220,000 | 2.220 | 100,000 | 0.026 | 100,000 | 0.026 | |
| 27/08/2024 | 0.028 | 440,000 | 2,220,000 | 2.220 | 10,000 | 0.028 | 400,000 | 0.028 | |
| 26/08/2024 | 0.030 | 310,000 | 1,830,000 | 1.830 | 310,000 | 0.030 | |||
| 23/08/2024 | 0.037 | 200,000 | 1,520,000 | 1.520 | 200,000 | 0.037 | |||
| 22/08/2024 | 0.035 | 70,000 | 1,720,000 | 1.720 | 70,000 | 0.035 | |||
| 21/08/2024 | 0.035 | 280,000 | 1,650,000 | 1.650 | 20,000 | 0.035 | 260,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |