49984 道指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.109 | 10,000 | 340,000 | 0.340 | 10,000 | 0.109 | |||
| 09/04/2026 | 0.116 | 0 | 330,000 | 0.330 | |||||
| 08/04/2026 | 0.118 | 20,000 | 330,000 | 0.330 | 20,000 | 0.119 | |||
| 02/04/2026 | 0.140 | 0 | 310,000 | 0.310 | |||||
| 01/04/2026 | 0.135 | 10,000 | 310,000 | 0.310 | 10,000 | 0.135 | |||
| 31/03/2026 | 0.145 | 10,000 | 300,000 | 0.300 | 10,000 | 0.146 | |||
| 30/03/2026 | 0.151 | 110,000 | 290,000 | 0.290 | 40,000 | 0.156 | 70,000 | 0.156 | |
| 27/03/2026 | 0.135 | 0 | 260,000 | 0.260 | |||||
| 26/03/2026 | 0.131 | 0 | 260,000 | 0.260 | |||||
| 25/03/2026 | 0.128 | 0 | 260,000 | 0.260 | |||||
| 24/03/2026 | 0.132 | 0 | 260,000 | 0.260 | |||||
| 23/03/2026 | 0.147 | 80,000 | 260,000 | 0.260 | 80,000 | 0.141 | |||
| 20/03/2026 | 0.135 | 0 | 340,000 | 0.340 | |||||
| 19/03/2026 | 0.135 | 70,000 | 340,000 | 0.340 | 70,000 | 0.134 | |||
| 18/03/2026 | 0.119 | 0 | 410,000 | 0.410 | |||||
| 17/03/2026 | 0.126 | 0 | 410,000 | 0.410 | |||||
| 16/03/2026 | 0.126 | 10,000 | 410,000 | 0.410 | 10,000 | 0.126 | |||
| 13/03/2026 | 0.127 | 80,000 | 420,000 | 0.420 | 80,000 | 0.127 | |||
| 12/03/2026 | 0.121 | 80,000 | 500,000 | 0.500 | 80,000 | 0.123 | |||
| 11/03/2026 | 0.111 | 10,000 | 580,000 | 0.580 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |