49984 道指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.060 | 770,000 | 1,920,000 | 1.920 | 770,000 | 0.058 | |||
| 02/06/2026 | 0.063 | 250,000 | 1,150,000 | 1.150 | 50,000 | 0.065 | 200,000 | 0.065 | |
| 01/06/2026 | 0.062 | 280,000 | 1,000,000 | 1.000 | 20,000 | 0.062 | 260,000 | 0.062 | |
| 29/05/2026 | 0.067 | 0 | 760,000 | 0.760 | |||||
| 28/05/2026 | 0.069 | 30,000 | 760,000 | 0.760 | 30,000 | 0.069 | |||
| 27/05/2026 | 0.069 | 0 | 730,000 | 0.730 | |||||
| 26/05/2026 | 0.065 | 170,000 | 730,000 | 0.730 | 170,000 | 0.065 | |||
| 22/05/2026 | 0.071 | 30,000 | 560,000 | 0.560 | 10,000 | 0.071 | 20,000 | 0.071 | |
| 21/05/2026 | 0.080 | 0 | 550,000 | 0.550 | |||||
| 20/05/2026 | 0.088 | 10,000 | 550,000 | 0.550 | 10,000 | 0.088 | |||
| 19/05/2026 | 0.082 | 10,000 | 560,000 | 0.560 | 10,000 | 0.083 | |||
| 18/05/2026 | 0.090 | 10,000 | 550,000 | 0.550 | 10,000 | 0.090 | |||
| 15/05/2026 | 0.080 | 50,000 | 560,000 | 0.560 | 50,000 | 0.080 | |||
| 14/05/2026 | 0.082 | 0 | 510,000 | 0.510 | |||||
| 13/05/2026 | 0.083 | 0 | 510,000 | 0.510 | |||||
| 12/05/2026 | 0.084 | 130,000 | 510,000 | 0.510 | 130,000 | 0.084 | |||
| 11/05/2026 | 0.086 | 0 | 380,000 | 0.380 | |||||
| 08/05/2026 | 0.084 | 0 | 380,000 | 0.380 | |||||
| 07/05/2026 | 0.080 | 10,000 | 380,000 | 0.380 | 10,000 | 0.081 | |||
| 06/05/2026 | 0.089 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |