49986 道指法兴六九牛Ａ (R 牛证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.140 | 0 | 40,000 | 0.040 | |||||
| 02/06/2026 | 0.137 | 0 | 40,000 | 0.040 | |||||
| 01/06/2026 | 0.137 | 0 | 40,000 | 0.040 | |||||
| 29/05/2026 | 0.130 | 0 | 40,000 | 0.040 | |||||
| 28/05/2026 | 0.130 | 70,000 | 40,000 | 0.040 | 50,000 | 0.130 | 20,000 | 0.130 | |
| 27/05/2026 | 0.128 | 1,900,000 | 70,000 | 0.070 | 1,900,000 | 0.128 | |||
| 26/05/2026 | 0.133 | 0 | 1,970,000 | 1.970 | |||||
| 22/05/2026 | 0.124 | 0 | 1,970,000 | 1.970 | |||||
| 21/05/2026 | 0.115 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.115 | |||
| 20/05/2026 | 0.105 | 20,000 | 1,980,000 | 1.980 | 20,000 | 0.105 | |||
| 19/05/2026 | 0.110 | 50,000 | 2,000,000 | 2.000 | 50,000 | 0.110 | |||
| 18/05/2026 | 0.099 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.099 | |||
| 15/05/2026 | 0.114 | 20,000 | 2,000,000 | 2.000 | 20,000 | 0.115 | |||
| 14/05/2026 | 0.113 | 0 | 2,020,000 | 2.020 | |||||
| 13/05/2026 | 0.110 | 0 | 2,020,000 | 2.020 | |||||
| 12/05/2026 | 0.109 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.109 | |||
| 11/05/2026 | 0.108 | 0 | 2,040,000 | 2.040 | |||||
| 08/05/2026 | 0.111 | 0 | 2,040,000 | 2.040 | |||||
| 07/05/2026 | 0.118 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.118 | |||
| 06/05/2026 | 0.105 | 90,000 | 2,090,000 | 2.090 | 50,000 | 0.105 | 40,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |