49986 道指法兴六九牛Ａ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.069 | 20,000 | |||||||
| 10/04/2026 | 0.080 | 90,000 | 270,000 | 0.270 | 60,000 | 0.081 | 30,000 | 0.080 | |
| 09/04/2026 | 0.073 | 590,000 | 300,000 | 0.300 | 580,000 | 0.074 | 10,000 | 0.073 | |
| 08/04/2026 | 0.071 | 1,990,000 | 870,000 | 0.870 | 780,000 | 0.069 | 1,180,000 | 0.070 | |
| 02/04/2026 | 0.037 | 440,000 | 470,000 | 0.470 | 260,000 | 0.036 | 180,000 | 0.037 | |
| 01/04/2026 | 0.046 | 500,000 | 550,000 | 0.550 | 250,000 | 0.041 | 250,000 | 0.044 | |
| 31/03/2026 | 0.025 | 390,000 | 550,000 | 0.550 | 70,000 | 0.025 | 290,000 | 0.025 | |
| 30/03/2026 | 0.014 | 240,000 | 330,000 | 0.330 | 180,000 | 0.014 | |||
| 27/03/2026 | 0.035 | 40,000 | 150,000 | 0.150 | 40,000 | 0.038 | |||
| 26/03/2026 | 0.038 | 140,000 | 110,000 | 0.110 | 140,000 | 0.041 | |||
| 25/03/2026 | 0.045 | 2,250,000 | 250,000 | 0.250 | 2,150,000 | 0.045 | 100,000 | 0.045 | |
| 24/03/2026 | 0.039 | 530,000 | 2,300,000 | 2.300 | 120,000 | 0.034 | 410,000 | 0.040 | |
| 23/03/2026 | 0.012 | 3,950,000 | 2,010,000 | 2.010 | 3,710,000 | 0.022 | 240,000 | 0.017 | |
| 20/03/2026 | 0.036 | 3,790,000 | 5,480,000 | 5.480 | 10,000 | 0.037 | 3,780,000 | 0.036 | |
| 19/03/2026 | 0.037 | 1,070,000 | 1,710,000 | 1.710 | 1,070,000 | 0.038 | |||
| 18/03/2026 | 0.060 | 0 | 640,000 | 0.640 | |||||
| 17/03/2026 | 0.052 | 50,000 | 640,000 | 0.640 | 50,000 | 0.053 | |||
| 16/03/2026 | 0.050 | 50,000 | 690,000 | 0.690 | 50,000 | 0.050 | |||
| 13/03/2026 | 0.048 | 10,000 | 640,000 | 0.640 | 10,000 | 0.055 | |||
| 12/03/2026 | 0.057 | 10,000 | 630,000 | 0.630 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |