50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.180 -0.022 (-10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.202 | 20,059.950 | 200,000 | 12,120,000 | 4.040 | 200,000 | 0.203 | ||
| 30/12/2024 | 0.199 | 20,041.420 | 340,000 | 12,320,000 | 4.107 | 70,000 | 0.204 | 270,000 | 0.199 |
| 27/12/2024 | 0.202 | 20,090.460 | 400,000 | 12,120,000 | 4.040 | 150,000 | 0.205 | 250,000 | 0.200 |
| 24/12/2024 | 0.205 | 20,098.290 | 1,550,000 | 12,020,000 | 4.007 | 1,540,000 | 0.200 | 10,000 | 0.203 |
| 23/12/2024 | 0.192 | 19,883.130 | 200,000 | 13,550,000 | 4.517 | 100,000 | 0.193 | 100,000 | 0.192 |
| 20/12/2024 | 0.187 | 19,720.700 | 310,000 | 13,550,000 | 4.517 | 200,000 | 0.187 | 110,000 | 0.188 |
| 19/12/2024 | 0.187 | 19,752.510 | 400,000 | 13,640,000 | 4.547 | 200,000 | 0.183 | 200,000 | 0.182 |
| 18/12/2024 | 0.191 | 19,864.550 | 0 | 13,640,000 | 4.547 | ||||
| 17/12/2024 | 0.188 | 19,700.480 | 1,390,000 | 13,640,000 | 4.547 | 1,390,000 | 0.184 | ||
| 16/12/2024 | 0.189 | 19,795.490 | 50,000 | 12,250,000 | 4.083 | 50,000 | 0.190 | ||
| 13/12/2024 | 0.196 | 19,971.240 | 3,040,000 | 12,200,000 | 4.067 | 270,000 | 0.206 | 2,770,000 | 0.201 |
| 12/12/2024 | 0.218 | 20,397.050 | 1,330,000 | 9,700,000 | 3.233 | 720,000 | 0.215 | 610,000 | 0.212 |
| 11/12/2024 | 0.208 | 20,155.050 | 2,210,000 | 9,810,000 | 3.270 | 510,000 | 0.214 | 1,700,000 | 0.217 |
| 10/12/2024 | 0.217 | 20,311.280 | 2,770,000 | 8,620,000 | 2.873 | 1,600,000 | 0.237 | 930,000 | 0.234 |
| 09/12/2024 | 0.217 | 20,414.090 | 600,000 | 9,290,000 | 3.097 | 550,000 | 0.199 | 50,000 | 0.185 |
| 06/12/2024 | 0.192 | 19,865.850 | 280,000 | 9,790,000 | 3.263 | 250,000 | 0.186 | 30,000 | 0.190 |
| 05/12/2024 | 0.175 | 19,560.440 | 210,000 | 10,010,000 | 3.337 | 210,000 | 0.174 | ||
| 04/12/2024 | 0.187 | 19,742.460 | 220,000 | 9,800,000 | 3.267 | 200,000 | 0.188 | 20,000 | 0.185 |
| 03/12/2024 | 0.182 | 19,746.320 | 660,000 | 9,980,000 | 3.327 | 400,000 | 0.176 | 260,000 | 0.171 |
| 02/12/2024 | 0.176 | 19,550.290 | 2,680,000 | 10,120,000 | 3.373 | 2,450,000 | 0.178 | 230,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |