50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.133 | 18,827.350 | 2,030,000 | 6,340,000 | 2.113 | 210,000 | 0.129 | 140,000 | 0.133 |
| 24/05/2024 | 0.121 | 18,608.940 | 3,450,000 | 6,410,000 | 2.137 | 220,000 | 0.127 | 2,730,000 | 0.122 |
| 23/05/2024 | 0.135 | 18,868.710 | 460,000 | 3,900,000 | 1.300 | 50,000 | 0.135 | 230,000 | 0.135 |
| 22/05/2024 | 0.151 | 19,195.600 | 830,000 | 3,720,000 | 1.240 | 60,000 | 0.155 | 770,000 | 0.156 |
| 21/05/2024 | 0.152 | 19,220.620 | 60,000 | 3,010,000 | 1.003 | 60,000 | 0.154 | ||
| 20/05/2024 | 0.169 | 19,636.220 | 30,000 | 2,950,000 | 0.983 | 20,000 | 0.170 | 10,000 | 0.171 |
| 17/05/2024 | 0.168 | 19,553.610 | 1,370,000 | 2,960,000 | 0.987 | 710,000 | 0.165 | 660,000 | 0.161 |
| 16/05/2024 | 0.158 | 19,376.530 | 670,000 | 3,010,000 | 1.003 | 410,000 | 0.156 | 260,000 | 0.150 |
| 14/05/2024 | 0.146 | 19,073.710 | 350,000 | 3,160,000 | 1.053 | 130,000 | 0.152 | 220,000 | 0.150 |
| 13/05/2024 | 0.145 | 19,115.060 | 1,140,000 | 3,070,000 | 1.023 | 1,080,000 | 0.140 | 60,000 | 0.141 |
| 10/05/2024 | 0.141 | 18,963.680 | 1,070,000 | 4,090,000 | 1.363 | 370,000 | 0.133 | 700,000 | 0.136 |
| 09/05/2024 | 0.120 | 18,537.810 | 4,220,000 | 3,760,000 | 1.253 | 3,520,000 | 0.118 | 700,000 | 0.115 |
| 08/05/2024 | 0.108 | 18,313.860 | 3,110,000 | 6,580,000 | 2.193 | 780,000 | 0.115 | 2,330,000 | 0.113 |
| 07/05/2024 | 0.114 | 18,479.370 | 2,360,000 | 5,030,000 | 1.677 | 840,000 | 0.116 | 1,510,000 | 0.117 |
| 06/05/2024 | 0.120 | 18,578.300 | 1,700,000 | 4,360,000 | 1.453 | 330,000 | 0.117 | 1,280,000 | 0.115 |
| 03/05/2024 | 0.114 | 18,475.920 | 2,100,000 | 3,410,000 | 1.137 | 1,200,000 | 0.114 | 900,000 | 0.115 |
| 02/05/2024 | 0.101 | 18,207.130 | 3,010,000 | 3,710,000 | 1.237 | 2,080,000 | 0.097 | 780,000 | 0.096 |
| 30/04/2024 | 0.083 | 17,763.030 | 2,600,000 | 5,010,000 | 1.670 | 1,280,000 | 0.083 | 1,170,000 | 0.083 |
| 29/04/2024 | 0.081 | 17,746.910 | 3,930,000 | 5,120,000 | 1.707 | 2,320,000 | 0.083 | 1,250,000 | 0.084 |
| 26/04/2024 | 0.079 | 17,651.150 | 39,350,000 | 6,190,000 | 2.063 | 19,070,000 | 0.072 | 13,880,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |