50046 恒指法兴五三熊Ｕ (R 熊证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.435 | 19,752.510 | 470,000 | 1,460,000 | 0.730 | 340,000 | 0.443 | 20,000 | 0.445 |
| 18/12/2024 | 0.415 | 19,864.550 | 310,000 | 1,780,000 | 0.890 | 310,000 | 0.418 | ||
| 17/12/2024 | 0.435 | 19,700.480 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.435 | ||
| 16/12/2024 | 0.425 | 19,795.490 | 50,000 | 1,670,000 | 0.835 | 50,000 | 0.410 | ||
| 13/12/2024 | 0.405 | 19,971.240 | 70,000 | 1,620,000 | 0.810 | 70,000 | 0.395 | ||
| 12/12/2024 | 0.365 | 20,397.050 | 220,000 | 1,690,000 | 0.845 | 140,000 | 0.364 | 80,000 | 0.359 |
| 11/12/2024 | 0.385 | 20,155.050 | 50,000 | 1,750,000 | 0.875 | 30,000 | 0.380 | 20,000 | 0.385 |
| 10/12/2024 | 0.365 | 20,311.280 | 150,000 | 1,760,000 | 0.880 | 10,000 | 0.350 | 140,000 | 0.342 |
| 09/12/2024 | 0.365 | 20,414.090 | 80,000 | 1,630,000 | 0.815 | 80,000 | 0.374 | ||
| 06/12/2024 | 0.420 | 19,865.850 | 220,000 | 1,550,000 | 0.775 | 220,000 | 0.425 | ||
| 05/12/2024 | 0.455 | 19,560.440 | 20,000 | 1,330,000 | 0.665 | 20,000 | 0.455 | ||
| 04/12/2024 | 0.430 | 19,742.460 | 920,000 | 1,350,000 | 0.675 | 550,000 | 0.432 | 370,000 | 0.426 |
| 03/12/2024 | 0.430 | 19,746.320 | 300,000 | 1,530,000 | 0.765 | 300,000 | 0.427 | ||
| 02/12/2024 | 0.450 | 19,550.290 | 890,000 | 1,230,000 | 0.615 | 400,000 | 0.455 | 490,000 | 0.453 |
| 29/11/2024 | 0.460 | 19,423.610 | 210,000 | 1,140,000 | 0.570 | 110,000 | 0.460 | 100,000 | 0.453 |
| 28/11/2024 | 0.465 | 19,366.960 | 310,000 | 1,150,000 | 0.575 | 310,000 | 0.465 | ||
| 27/11/2024 | 0.440 | 19,603.130 | 390,000 | 1,460,000 | 0.730 | 30,000 | 0.465 | 360,000 | 0.455 |
| 26/11/2024 | 0.480 | 19,159.200 | 240,000 | 1,130,000 | 0.565 | 180,000 | 0.481 | 60,000 | 0.483 |
| 25/11/2024 | 0.480 | 19,150.990 | 420,000 | 1,250,000 | 0.625 | 210,000 | 0.476 | 210,000 | 0.470 |
| 22/11/2024 | 0.480 | 19,229.970 | 470,000 | 1,250,000 | 0.625 | 170,000 | 0.467 | 300,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |