50047 恒指法兴五四熊K (R 熊证)
实时 按盘价 升0.239 +0.001 (+0.420%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.23819,752.510200,0001,630,0000.408200,0000.238
18/12/20240.23319,864.550200,0001,830,0000.458200,0000.232
17/12/20240.23819,700.480340,0001,630,0000.40870,0000.235270,0000.244
16/12/20240.23519,795.49001,430,0000.358
13/12/20240.22819,971.2401,500,0001,430,0000.3581,500,0000.221
12/12/20240.20520,397.0501,210,0002,930,0000.7321,210,0000.204
11/12/20240.21720,155.050680,0001,720,0000.430680,0000.215
10/12/20240.20820,311.2801,300,0002,400,0000.600250,0000.2051,050,0000.194
09/12/20240.20620,414.090860,0001,600,0000.400200,0000.240660,0000.227
06/12/20240.23219,865.850210,0001,140,0000.285210,0000.235
05/12/20240.24819,560.4400930,0000.232
04/12/20240.23719,742.460200,000930,0000.232200,0000.234
03/12/20240.23819,746.320710,000730,0000.182710,0000.237
02/12/20240.24719,550.29001,440,0000.360
29/11/20240.25019,423.61001,440,0000.360
28/11/20240.25019,366.960100,0001,440,0000.360100,0000.250
27/11/20240.24319,603.130100,0001,540,0000.385100,0000.243
26/11/20240.26019,159.20010,0001,440,0000.36010,0000.260
25/11/20240.26019,150.99001,450,0000.363
22/11/20240.26019,229.970110,0001,450,0000.363110,0000.257
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。