50063 恒指摩通六十牛Ｕ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.385 | 19,752.510 | 0 | 930,000 | 0.465 | ||||
| 18/12/2024 | 0.395 | 19,864.550 | 60,000 | 930,000 | 0.465 | 60,000 | 0.392 | ||
| 17/12/2024 | 0.385 | 19,700.480 | 30,000 | 990,000 | 0.495 | 20,000 | 0.385 | 10,000 | 0.375 |
| 16/12/2024 | 0.385 | 19,795.490 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.390 | ||
| 13/12/2024 | 0.400 | 19,971.240 | 50,000 | 990,000 | 0.495 | 50,000 | 0.410 | ||
| 12/12/2024 | 0.440 | 20,397.050 | 330,000 | 940,000 | 0.470 | 330,000 | 0.440 | ||
| 11/12/2024 | 0.420 | 20,155.050 | 50,000 | 1,270,000 | 0.635 | 10,000 | 0.440 | 40,000 | 0.429 |
| 10/12/2024 | 0.435 | 20,311.280 | 70,000 | 1,240,000 | 0.620 | 40,000 | 0.475 | 30,000 | 0.442 |
| 09/12/2024 | 0.440 | 20,414.090 | 80,000 | 1,250,000 | 0.625 | 80,000 | 0.430 | ||
| 06/12/2024 | 0.390 | 19,865.850 | 10,000 | 1,330,000 | 0.665 | 10,000 | 0.370 | ||
| 05/12/2024 | 0.360 | 19,560.440 | 10,000 | 1,340,000 | 0.670 | 10,000 | 0.360 | ||
| 04/12/2024 | 0.375 | 19,742.460 | 0 | 1,330,000 | 0.665 | ||||
| 03/12/2024 | 0.370 | 19,746.320 | 20,000 | 1,330,000 | 0.665 | 20,000 | 0.370 | ||
| 02/12/2024 | 0.360 | 19,550.290 | 0 | 1,350,000 | 0.675 | ||||
| 29/11/2024 | 0.350 | 19,423.610 | 0 | 1,350,000 | 0.675 | ||||
| 28/11/2024 | 0.350 | 19,366.960 | 0 | 1,350,000 | 0.675 | ||||
| 27/11/2024 | 0.370 | 19,603.130 | 0 | 1,350,000 | 0.675 | ||||
| 26/11/2024 | 0.325 | 19,159.200 | 0 | 1,350,000 | 0.675 | ||||
| 25/11/2024 | 0.325 | 19,150.990 | 20,000 | 1,350,000 | 0.675 | 20,000 | 0.325 | ||
| 22/11/2024 | 0.330 | 19,229.970 | 50,000 | 1,330,000 | 0.665 | 30,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |