50067 恒指摩通六十牛Ｙ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.300 | 18,827.350 | 0 | 1,520,000 | 0.760 | ||||
| 24/05/2024 | 0.280 | 18,608.940 | 1,010,000 | 1,520,000 | 0.760 | 1,010,000 | 0.280 | ||
| 23/05/2024 | 0.305 | 18,868.710 | 40,000 | 510,000 | 0.255 | 40,000 | 0.304 | ||
| 22/05/2024 | 0.335 | 19,195.600 | 0 | 470,000 | 0.235 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 0 | 470,000 | 0.235 | ||||
| 20/05/2024 | 0.375 | 19,636.220 | 10,000 | 470,000 | 0.235 | 10,000 | 0.375 | ||
| 17/05/2024 | 0.365 | 19,553.610 | 400,000 | 480,000 | 0.240 | 200,000 | 0.355 | 200,000 | 0.365 |
| 16/05/2024 | 0.345 | 19,376.530 | 20,000 | 480,000 | 0.240 | 20,000 | 0.335 | ||
| 14/05/2024 | 0.325 | 19,073.710 | 10,000 | 500,000 | 0.250 | 10,000 | 0.325 | ||
| 13/05/2024 | 0.320 | 19,115.060 | 15,060,000 | 490,000 | 0.245 | 15,050,000 | 0.295 | 10,000 | 0.320 |
| 10/05/2024 | 0.300 | 18,963.680 | 40,000 | 15,530,000 | 7.765 | 40,000 | 0.280 | ||
| 09/05/2024 | 0.260 | 18,537.810 | 10,000 | 15,570,000 | 7.785 | 10,000 | 0.260 | ||
| 08/05/2024 | 0.238 | 18,313.860 | 400,000 | 15,580,000 | 7.790 | 400,000 | 0.251 | ||
| 07/05/2024 | 0.250 | 18,479.370 | 200,000 | 15,980,000 | 7.990 | 200,000 | 0.250 | ||
| 06/05/2024 | 0.260 | 18,578.300 | 2,830,000 | 16,180,000 | 8.090 | 1,430,000 | 0.260 | 1,400,000 | 0.255 |
| 03/05/2024 | 0.255 | 18,475.920 | 1,800,000 | 16,210,000 | 8.105 | 1,600,000 | 0.253 | 200,000 | 0.250 |
| 02/05/2024 | 0.231 | 18,207.130 | 2,820,000 | 17,610,000 | 8.805 | 1,610,000 | 0.200 | 1,210,000 | 0.196 |
| 30/04/2024 | 0.194 | 17,763.030 | 1,810,000 | 18,010,000 | 9.005 | 1,340,000 | 0.195 | 470,000 | 0.191 |
| 29/04/2024 | 0.189 | 17,746.910 | 5,750,000 | 18,880,000 | 9.440 | 3,890,000 | 0.198 | 1,750,000 | 0.193 |
| 26/04/2024 | 0.185 | 17,651.150 | 4,870,000 | 21,020,000 | 10.510 | 1,890,000 | 0.175 | 2,860,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |