50071 比迪摩通四甲牛Ｃ (R 牛证)
按盘价 
0.120 +0.022 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.098 | 219.600 | 1,300,000 | 2,725,000 | 3.406 | 600,000 | 0.104 | 300,000 | 0.105 |
| 30/05/2024 | 0.096 | 219.400 | 4,450,000 | 3,025,000 | 3.781 | 1,975,000 | 0.102 | 350,000 | 0.096 |
| 29/05/2024 | 0.095 | 217.600 | 11,425,000 | 4,650,000 | 5.812 | 2,600,000 | 0.090 | 3,075,000 | 0.088 |
| 28/05/2024 | 0.071 | 206.600 | 1,025,000 | 4,175,000 | 5.219 | 550,000 | 0.069 | 275,000 | 0.071 |
| 27/05/2024 | 0.070 | 207.000 | 1,975,000 | 4,450,000 | 5.562 | 825,000 | 0.070 | 975,000 | 0.070 |
| 24/05/2024 | 0.074 | 208.000 | 2,225,000 | 4,300,000 | 5.375 | 775,000 | 0.073 | 950,000 | 0.074 |
| 23/05/2024 | 0.081 | 211.600 | 225,000 | 4,125,000 | 5.156 | 225,000 | 0.081 | ||
| 22/05/2024 | 0.087 | 214.200 | 2,375,000 | 4,350,000 | 5.438 | 750,000 | 0.092 | 1,075,000 | 0.091 |
| 21/05/2024 | 0.092 | 217.000 | 2,125,000 | 4,025,000 | 5.031 | 2,125,000 | 0.093 | ||
| 20/05/2024 | 0.112 | 227.000 | 4,625,000 | 1,900,000 | 2.375 | 2,275,000 | 0.113 | 1,300,000 | 0.113 |
| 17/05/2024 | 0.105 | 222.600 | 150,000 | 2,875,000 | 3.594 | 25,000 | 0.105 | 125,000 | 0.106 |
| 16/05/2024 | 0.100 | 221.800 | 100,000 | 2,775,000 | 3.469 | 50,000 | 0.096 | ||
| 14/05/2024 | 0.106 | 223.000 | 50,000 | 2,725,000 | 3.406 | 50,000 | 0.109 | ||
| 13/05/2024 | 0.103 | 222.600 | 2,900,000 | 2,675,000 | 3.344 | 1,200,000 | 0.103 | 1,200,000 | 0.101 |
| 10/05/2024 | 0.107 | 223.400 | 50,000 | 2,675,000 | 3.344 | 50,000 | 0.107 | ||
| 09/05/2024 | 0.109 | 225.800 | 0 | 2,625,000 | 3.281 | ||||
| 08/05/2024 | 0.106 | 223.000 | 200,000 | 2,625,000 | 3.281 | 25,000 | 0.108 | ||
| 07/05/2024 | 0.113 | 227.400 | 750,000 | 2,600,000 | 3.250 | 375,000 | 0.113 | 375,000 | 0.114 |
| 06/05/2024 | 0.110 | 226.000 | 2,075,000 | 2,600,000 | 3.250 | 850,000 | 0.111 | 1,025,000 | 0.111 |
| 03/05/2024 | 0.113 | 226.400 | 1,675,000 | 2,425,000 | 3.031 | 1,000,000 | 0.115 | 425,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |