50081 腾讯瑞银五六牛Ｙ (R 牛证)
按盘价 
0.118 +0.023 (+24.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.095 | 415.200 | 4,540,000 | 22,820,000 | 22.820 | 600,000 | 0.083 | 970,000 | 0.080 |
| 18/12/2024 | 0.074 | 406.000 | 3,840,000 | 22,450,000 | 22.450 | 505,000 | 0.074 | 2,475,000 | 0.076 |
| 17/12/2024 | 0.072 | 402.600 | 1,425,000 | 20,480,000 | 20.480 | 180,000 | 0.069 | 1,105,000 | 0.071 |
| 16/12/2024 | 0.073 | 405.600 | 955,000 | 19,555,000 | 19.550 | 260,000 | 0.082 | 695,000 | 0.077 |
| 13/12/2024 | 0.081 | 409.800 | 515,000 | 19,120,000 | 19.120 | 105,000 | 0.089 | 355,000 | 0.083 |
| 12/12/2024 | 0.096 | 415.600 | 2,320,000 | 18,870,000 | 18.870 | 870,000 | 0.101 | 400,000 | 0.087 |
| 11/12/2024 | 0.081 | 409.800 | 860,000 | 19,340,000 | 19.340 | 175,000 | 0.080 | 445,000 | 0.084 |
| 10/12/2024 | 0.086 | 411.200 | 3,845,000 | 19,070,000 | 19.070 | 1,625,000 | 0.100 | 1,730,000 | 0.105 |
| 09/12/2024 | 0.105 | 418.800 | 3,900,000 | 18,965,000 | 18.960 | 1,090,000 | 0.086 | 1,920,000 | 0.096 |
| 06/12/2024 | 0.090 | 412.600 | 3,965,000 | 18,135,000 | 18.140 | 1,970,000 | 0.080 | 1,195,000 | 0.082 |
| 05/12/2024 | 0.073 | 405.200 | 3,770,000 | 18,910,000 | 18.910 | 2,075,000 | 0.069 | 665,000 | 0.072 |
| 04/12/2024 | 0.068 | 403.200 | 5,730,000 | 20,320,000 | 20.320 | 3,315,000 | 0.067 | 1,855,000 | 0.065 |
| 03/12/2024 | 0.068 | 404.400 | 11,420,000 | 21,780,000 | 21.780 | 1,695,000 | 0.059 | 6,875,000 | 0.056 |
| 02/12/2024 | 0.061 | 399.800 | 11,540,000 | 16,600,000 | 16.600 | 3,455,000 | 0.059 | 4,395,000 | 0.060 |
| 29/11/2024 | 0.058 | 398.000 | 5,725,000 | 15,660,000 | 15.660 | 2,425,000 | 0.061 | 1,805,000 | 0.059 |
| 28/11/2024 | 0.063 | 400.000 | 2,475,000 | 16,280,000 | 16.280 | 500,000 | 0.069 | 1,110,000 | 0.063 |
| 27/11/2024 | 0.068 | 402.800 | 5,470,000 | 15,670,000 | 15.670 | 10,000 | 0.055 | 765,000 | 0.052 |
| 26/11/2024 | 0.049 | 393.800 | 4,305,000 | 14,915,000 | 14.920 | 840,000 | 0.053 | 795,000 | 0.053 |
| 25/11/2024 | 0.050 | 395.200 | 6,575,000 | 14,960,000 | 14.960 | 1,395,000 | 0.056 | 1,685,000 | 0.056 |
| 22/11/2024 | 0.065 | 400.600 | 4,120,000 | 14,670,000 | 14.670 | 1,080,000 | 0.077 | 1,845,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |