50083 腾讯瑞银五六牛Ｚ (R 牛证)
按盘价 
0.204 +0.002 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.202 | 417.400 | 0 | 570,000 | 0.570 | ||||
| 24/12/2024 | 0.207 | 420.000 | 30,000 | 570,000 | 0.570 | 30,000 | 0.205 | ||
| 23/12/2024 | 0.206 | 420.200 | 135,000 | 540,000 | 0.540 | 105,000 | 0.204 | 15,000 | 0.206 |
| 20/12/2024 | 0.220 | 426.400 | 655,000 | 630,000 | 0.630 | 545,000 | 0.216 | 10,000 | 0.220 |
| 19/12/2024 | 0.198 | 415.200 | 125,000 | 1,165,000 | 1.170 | 95,000 | 0.190 | 30,000 | 0.173 |
| 18/12/2024 | 0.179 | 406.000 | 395,000 | 1,230,000 | 1.230 | 380,000 | 0.179 | 10,000 | 0.180 |
| 17/12/2024 | 0.176 | 402.600 | 365,000 | 1,600,000 | 1.600 | 365,000 | 0.179 | ||
| 16/12/2024 | 0.178 | 405.600 | 215,000 | 1,965,000 | 1.970 | 200,000 | 0.178 | ||
| 13/12/2024 | 0.184 | 409.800 | 25,000 | 1,765,000 | 1.760 | 25,000 | 0.189 | ||
| 12/12/2024 | 0.201 | 415.600 | 125,000 | 1,740,000 | 1.740 | 125,000 | 0.197 | ||
| 11/12/2024 | 0.184 | 409.800 | 75,000 | 1,865,000 | 1.860 | 20,000 | 0.183 | ||
| 10/12/2024 | 0.190 | 411.200 | 1,430,000 | 1,845,000 | 1.850 | 740,000 | 0.205 | ||
| 09/12/2024 | 0.207 | 418.800 | 140,000 | 1,105,000 | 1.100 | 95,000 | 0.199 | 20,000 | 0.181 |
| 06/12/2024 | 0.192 | 412.600 | 195,000 | 1,180,000 | 1.180 | 195,000 | 0.188 | ||
| 05/12/2024 | 0.177 | 405.200 | 105,000 | 1,375,000 | 1.380 | 105,000 | 0.176 | ||
| 04/12/2024 | 0.172 | 403.200 | 0 | 1,480,000 | 1.480 | ||||
| 03/12/2024 | 0.174 | 404.400 | 65,000 | 1,480,000 | 1.480 | 30,000 | 0.171 | 35,000 | 0.161 |
| 02/12/2024 | 0.166 | 399.800 | 1,090,000 | 1,475,000 | 1.470 | 435,000 | 0.165 | 655,000 | 0.162 |
| 29/11/2024 | 0.164 | 398.000 | 40,000 | 1,255,000 | 1.260 | 15,000 | 0.169 | 25,000 | 0.161 |
| 28/11/2024 | 0.166 | 400.000 | 35,000 | 1,245,000 | 1.240 | 10,000 | 0.170 | 25,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |