50085 美团瑞银五三牛Ｂ (R 牛证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.340 | 154.700 | 540,000 | 150,000 | 0.300 | 320,000 | 0.328 | 220,000 | 0.341 |
| 24/12/2024 | 0.345 | 155.100 | 0 | 250,000 | 0.500 | ||||
| 23/12/2024 | 0.350 | 155.600 | 0 | 250,000 | 0.500 | ||||
| 20/12/2024 | 0.385 | 158.600 | 0 | 250,000 | 0.500 | ||||
| 19/12/2024 | 0.375 | 158.400 | 150,000 | 250,000 | 0.500 | 150,000 | 0.370 | ||
| 18/12/2024 | 0.395 | 160.100 | 250,000 | 400,000 | 0.800 | 160,000 | 0.405 | 90,000 | 0.395 |
| 17/12/2024 | 0.390 | 158.600 | 320,000 | 470,000 | 0.940 | 320,000 | 0.386 | ||
| 16/12/2024 | 0.390 | 159.600 | 0 | 150,000 | 0.300 | ||||
| 13/12/2024 | 0.415 | 162.600 | 0 | 150,000 | 0.300 | ||||
| 12/12/2024 | 0.480 | 168.900 | 0 | 150,000 | 0.300 | ||||
| 11/12/2024 | 0.470 | 167.000 | 0 | 150,000 | 0.300 | ||||
| 10/12/2024 | 0.520 | 171.800 | 380,000 | 150,000 | 0.300 | 380,000 | 0.535 | ||
| 09/12/2024 | 0.510 | 171.700 | 490,000 | 530,000 | 1.060 | 110,000 | 0.425 | 380,000 | 0.426 |
| 06/12/2024 | 0.400 | 162.400 | 230,000 | 260,000 | 0.520 | 60,000 | 0.400 | 170,000 | 0.404 |
| 05/12/2024 | 0.385 | 159.200 | 0 | 150,000 | 0.300 | ||||
| 04/12/2024 | 0.450 | 165.200 | 0 | 150,000 | 0.300 | ||||
| 03/12/2024 | 0.450 | 165.500 | 0 | 150,000 | 0.300 | ||||
| 02/12/2024 | 0.475 | 167.400 | 0 | 150,000 | 0.300 | ||||
| 29/11/2024 | 0.480 | 168.700 | 0 | 150,000 | 0.300 | ||||
| 28/11/2024 | 0.530 | 172.200 | 0 | 150,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |