50087 恒指瑞银七七牛Ｑ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.255 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.255 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.249 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.250 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.265 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.305 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.310 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.255 | 19,865.850 | 660,000 | 0 | 0.000 | 360,000 | 0.247 | 300,000 | 0.247 |
| 05/12/2024 | 0.226 | 19,560.440 | 1,860,000 | 60,000 | 0.030 | 900,000 | 0.228 | 960,000 | 0.226 |
| 04/12/2024 | 0.248 | 19,742.460 | 170,000 | 0 | 0.000 | 170,000 | 0.250 | ||
| 03/12/2024 | 0.242 | 19,746.320 | 1,470,000 | 170,000 | 0.080 | 650,000 | 0.230 | 820,000 | 0.231 |
| 02/12/2024 | 0.227 | 19,550.290 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.227 | 1,440,000 | 0.225 |
| 29/11/2024 | 0.215 | 19,423.610 | 2,700,000 | 0 | 0.000 | 1,600,000 | 0.218 | 1,100,000 | 0.216 |
| 28/11/2024 | 0.211 | 19,366.960 | 4,500,000 | 500,000 | 0.250 | 2,000,000 | 0.214 | 2,500,000 | 0.214 |
| 27/11/2024 | 0.236 | 19,603.130 | 4,300,000 | 0 | 0.000 | 2,000,000 | 0.195 | 2,000,000 | 0.193 |
| 26/11/2024 | 0.193 | 19,159.200 | 2,780,000 | 0 | 0.000 | 1,740,000 | 0.198 | 1,040,000 | 0.193 |
| 25/11/2024 | 0.194 | 19,150.990 | 700,000 | 700,000 | 0.350 | 700,000 | 0.198 | ||
| 22/11/2024 | 0.199 | 19,229.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |