50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.147 +0.013 (+9.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.134 | 164.500 | 125,000 | 570,000 | 0.285 | 20,000 | 0.136 | 105,000 | 0.132 |
| 12/03/2025 | 0.143 | 168.300 | 10,000 | 485,000 | 0.242 | ||||
| 11/03/2025 | 0.150 | 171.600 | 2,570,000 | 485,000 | 0.242 | 1,345,000 | 0.149 | 1,195,000 | 0.148 |
| 10/03/2025 | 0.156 | 174.900 | 2,400,000 | 635,000 | 0.318 | 2,060,000 | 0.167 | 330,000 | 0.165 |
| 07/03/2025 | 0.176 | 183.500 | 1,550,000 | 2,365,000 | 1.182 | 1,355,000 | 0.165 | ||
| 06/03/2025 | 0.167 | 180.300 | 4,255,000 | 1,010,000 | 0.505 | 1,955,000 | 0.166 | 2,225,000 | 0.165 |
| 05/03/2025 | 0.150 | 171.500 | 2,255,000 | 740,000 | 0.370 | 2,055,000 | 0.142 | 25,000 | 0.151 |
| 04/03/2025 | 0.128 | 161.200 | 345,000 | 2,770,000 | 1.385 | 345,000 | 0.122 | ||
| 03/03/2025 | 0.131 | 162.600 | 3,055,000 | 2,425,000 | 1.213 | 580,000 | 0.131 | 2,450,000 | 0.132 |
| 28/02/2025 | 0.130 | 162.000 | 1,345,000 | 555,000 | 0.278 | 1,315,000 | 0.136 | ||
| 27/02/2025 | 0.152 | 172.800 | 2,520,000 | 1,870,000 | 0.935 | 1,180,000 | 0.153 | 800,000 | 0.152 |
| 26/02/2025 | 0.154 | 174.200 | 1,495,000 | 2,250,000 | 1.125 | 125,000 | 0.132 | 730,000 | 0.135 |
| 25/02/2025 | 0.123 | 158.600 | 3,675,000 | 1,645,000 | 0.822 | 1,560,000 | 0.127 | 1,625,000 | 0.127 |
| 24/02/2025 | 0.139 | 166.500 | 1,410,000 | 1,580,000 | 0.790 | 880,000 | 0.130 | ||
| 21/02/2025 | 0.131 | 162.900 | 5,120,000 | 2,460,000 | 1.230 | 1,920,000 | 0.120 | 2,335,000 | 0.121 |
| 20/02/2025 | 0.120 | 156.900 | 1,085,000 | 2,045,000 | 1.022 | 200,000 | 0.122 | 885,000 | 0.124 |
| 19/02/2025 | 0.142 | 167.700 | 0 | 1,360,000 | 0.680 | ||||
| 18/02/2025 | 0.151 | 172.900 | 105,000 | 1,360,000 | 0.680 | 105,000 | 0.148 | ||
| 17/02/2025 | 0.144 | 168.900 | 170,000 | 1,465,000 | 0.732 | 85,000 | 0.145 | ||
| 14/02/2025 | 0.145 | 169.900 | 1,450,000 | 1,380,000 | 0.690 | 990,000 | 0.136 | 5,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |