50106 恒指花旗七九牛Ｃ (R 牛证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.133 | 19,752.510 | 90,000 | 3,000,000 | 0.750 | 90,000 | 0.134 | ||
| 18/12/2024 | 0.145 | 19,864.550 | 30,000 | 2,910,000 | 0.730 | 30,000 | 0.145 | ||
| 17/12/2024 | 0.139 | 19,700.480 | 140,000 | 2,880,000 | 0.720 | 140,000 | 0.138 | ||
| 16/12/2024 | 0.139 | 19,795.490 | 20,000 | 2,740,000 | 0.690 | 20,000 | 0.139 | ||
| 13/12/2024 | 0.146 | 19,971.240 | 130,000 | 2,720,000 | 0.680 | 30,000 | 0.146 | 100,000 | 0.152 |
| 12/12/2024 | 0.163 | 20,397.050 | 0 | 2,650,000 | 0.660 | ||||
| 11/12/2024 | 0.151 | 20,155.050 | 330,000 | 2,650,000 | 0.660 | 300,000 | 0.165 | 30,000 | 0.151 |
| 10/12/2024 | 0.160 | 20,311.280 | 560,000 | 2,920,000 | 0.730 | 540,000 | 0.171 | 20,000 | 0.170 |
| 09/12/2024 | 0.164 | 20,414.090 | 130,000 | 3,440,000 | 0.860 | 130,000 | 0.138 | ||
| 06/12/2024 | 0.136 | 19,865.850 | 200,000 | 3,570,000 | 0.890 | 200,000 | 0.133 | ||
| 05/12/2024 | 0.121 | 19,560.440 | 20,000 | 3,770,000 | 0.940 | 20,000 | 0.121 | ||
| 04/12/2024 | 0.128 | 19,742.460 | 50,000 | 3,750,000 | 0.940 | 50,000 | 0.127 | ||
| 03/12/2024 | 0.126 | 19,746.320 | 6,010,000 | 3,800,000 | 0.950 | 5,210,000 | 0.122 | 800,000 | 0.119 |
| 02/12/2024 | 0.120 | 19,550.290 | 660,000 | 8,210,000 | 2.050 | 660,000 | 0.119 | ||
| 29/11/2024 | 0.114 | 19,423.610 | 20,000 | 7,550,000 | 1.890 | 10,000 | 0.114 | ||
| 28/11/2024 | 0.112 | 19,366.960 | 70,000 | 7,540,000 | 1.890 | 50,000 | 0.113 | ||
| 27/11/2024 | 0.125 | 19,603.130 | 4,950,000 | 7,490,000 | 1.870 | 630,000 | 0.124 | 4,270,000 | 0.106 |
| 26/11/2024 | 0.102 | 19,159.200 | 0 | 3,850,000 | 0.960 | ||||
| 25/11/2024 | 0.102 | 19,150.990 | 50,000 | 3,850,000 | 0.960 | ||||
| 22/11/2024 | 0.108 | 19,229.970 | 940,000 | 3,850,000 | 0.960 | 810,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |