50109 恒指瑞银六九牛Ｇ (R 牛证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.345 | 19,636.220 | 10,000 | 120,000 | 0.060 | 10,000 | 0.345 | ||
| 17/05/2024 | 0.335 | 19,553.610 | 10,000 | 130,000 | 0.070 | 10,000 | 0.330 | ||
| 16/05/2024 | 0.315 | 19,376.530 | 20,000 | 140,000 | 0.070 | 20,000 | 0.305 | ||
| 14/05/2024 | 0.300 | 19,073.710 | 2,000,000 | 160,000 | 0.080 | 1,000,000 | 0.300 | 1,000,000 | 0.305 |
| 13/05/2024 | 0.290 | 19,115.060 | 2,260,000 | 160,000 | 0.080 | 1,160,000 | 0.290 | 1,090,000 | 0.284 |
| 10/05/2024 | 0.280 | 18,963.680 | 1,020,000 | 230,000 | 0.110 | 1,020,000 | 0.265 | ||
| 09/05/2024 | 0.240 | 18,537.810 | 640,000 | 1,250,000 | 0.620 | 540,000 | 0.224 | 100,000 | 0.235 |
| 08/05/2024 | 0.216 | 18,313.860 | 1,150,000 | 1,690,000 | 0.840 | 460,000 | 0.235 | 690,000 | 0.222 |
| 07/05/2024 | 0.231 | 18,479.370 | 1,300,000 | 1,460,000 | 0.730 | 1,300,000 | 0.233 | ||
| 06/05/2024 | 0.238 | 18,578.300 | 100,000 | 160,000 | 0.080 | 60,000 | 0.237 | 40,000 | 0.231 |
| 03/05/2024 | 0.231 | 18,475.920 | 1,130,000 | 180,000 | 0.090 | 1,080,000 | 0.237 | 50,000 | 0.227 |
| 02/05/2024 | 0.202 | 18,207.130 | 2,450,000 | 1,210,000 | 0.600 | 910,000 | 0.185 | 1,520,000 | 0.185 |
| 30/04/2024 | 0.165 | 17,763.030 | 1,970,000 | 600,000 | 0.300 | 1,610,000 | 0.167 | 100,000 | 0.170 |
| 29/04/2024 | 0.161 | 17,746.910 | 2,900,000 | 2,110,000 | 1.050 | 1,320,000 | 0.168 | 220,000 | 0.170 |
| 26/04/2024 | 0.154 | 17,651.150 | 4,710,000 | 3,210,000 | 1.600 | 990,000 | 0.151 | 2,670,000 | 0.133 |
| 25/04/2024 | 0.117 | 17,284.540 | 13,910,000 | 1,530,000 | 0.770 | 9,180,000 | 0.113 | 430,000 | 0.123 |
| 24/04/2024 | 0.108 | 17,201.270 | 44,300,000 | 10,280,000 | 5.140 | 10,560,000 | 0.104 | 990,000 | 0.091 |
| 23/04/2024 | 0.079 | 16,828.930 | 53,350,000 | 19,850,000 | 9.930 | 7,260,000 | 0.075 | 260,000 | 0.073 |
| 22/04/2024 | 0.053 | 16,511.690 | 125,010,000 | 26,850,000 | 13.430 | 4,160,000 | 0.054 | 13,250,000 | 0.058 |
| 19/04/2024 | 0.030 | 16,224.140 | 151,040,000 | 17,760,000 | 8.880 | 47,630,000 | 0.021 | 27,400,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |