50131 恒指汇丰七八牛Ｄ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.138 | 19,752.510 | 0 | 1,170,000 | 0.290 | ||||
| 18/12/2024 | 0.141 | 19,864.550 | 120,000 | 1,170,000 | 0.290 | 20,000 | 0.144 | 100,000 | 0.141 |
| 17/12/2024 | 0.135 | 19,700.480 | 0 | 1,090,000 | 0.270 | ||||
| 16/12/2024 | 0.135 | 19,795.490 | 510,000 | 1,090,000 | 0.270 | 100,000 | 0.147 | 370,000 | 0.139 |
| 13/12/2024 | 0.144 | 19,971.240 | 420,000 | 820,000 | 0.210 | 10,000 | 0.149 | 410,000 | 0.145 |
| 12/12/2024 | 0.164 | 20,397.050 | 100,000 | 420,000 | 0.110 | 100,000 | 0.170 | ||
| 11/12/2024 | 0.155 | 20,155.050 | 300,000 | 520,000 | 0.130 | 300,000 | 0.155 | ||
| 10/12/2024 | 0.162 | 20,311.280 | 190,000 | 220,000 | 0.060 | 90,000 | 0.185 | 100,000 | 0.175 |
| 09/12/2024 | 0.165 | 20,414.090 | 700,000 | 210,000 | 0.050 | 700,000 | 0.160 | ||
| 06/12/2024 | 0.141 | 19,865.850 | 160,000 | 910,000 | 0.230 | 160,000 | 0.141 | ||
| 05/12/2024 | 0.125 | 19,560.440 | 0 | 1,070,000 | 0.270 | ||||
| 04/12/2024 | 0.134 | 19,742.460 | 100,000 | 1,070,000 | 0.270 | 100,000 | 0.132 | ||
| 03/12/2024 | 0.133 | 19,746.320 | 650,000 | 1,170,000 | 0.290 | 450,000 | 0.120 | 100,000 | 0.126 |
| 02/12/2024 | 0.125 | 19,550.290 | 20,000 | 1,520,000 | 0.380 | 20,000 | 0.120 | ||
| 29/11/2024 | 0.121 | 19,423.610 | 180,000 | 1,540,000 | 0.390 | 180,000 | 0.129 | ||
| 28/11/2024 | 0.118 | 19,366.960 | 180,000 | 1,720,000 | 0.430 | 180,000 | 0.120 | ||
| 27/11/2024 | 0.131 | 19,603.130 | 670,000 | 1,540,000 | 0.390 | 520,000 | 0.122 | 150,000 | 0.112 |
| 26/11/2024 | 0.110 | 19,159.200 | 10,000 | 1,910,000 | 0.480 | 10,000 | 0.114 | ||
| 25/11/2024 | 0.111 | 19,150.990 | 1,260,000 | 1,920,000 | 0.480 | 1,230,000 | 0.117 | 30,000 | 0.110 |
| 22/11/2024 | 0.113 | 19,229.970 | 2,110,000 | 3,120,000 | 0.780 | 2,110,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |