50132 恒指汇丰七八牛Ｅ (R 牛证)
按盘价 
0.198 -0.047 (-19.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.245 | 20,059.950 | 20,000 | 2,830,000 | 1.420 | 20,000 | 0.250 | ||
| 30/12/2024 | 0.242 | 20,041.420 | 0 | 2,850,000 | 1.430 | ||||
| 27/12/2024 | 0.244 | 20,090.460 | 300,000 | 2,850,000 | 1.430 | 300,000 | 0.244 | ||
| 24/12/2024 | 0.246 | 20,098.290 | 90,000 | 2,550,000 | 1.280 | 90,000 | 0.234 | ||
| 23/12/2024 | 0.223 | 19,883.130 | 500,000 | 2,640,000 | 1.320 | 500,000 | 0.223 | ||
| 20/12/2024 | 0.215 | 19,720.700 | 100,000 | 3,140,000 | 1.570 | ||||
| 19/12/2024 | 0.215 | 19,752.510 | 700,000 | 3,140,000 | 1.570 | 700,000 | 0.204 | ||
| 18/12/2024 | 0.222 | 19,864.550 | 100,000 | 2,440,000 | 1.220 | 100,000 | 0.226 | ||
| 17/12/2024 | 0.211 | 19,700.480 | 360,000 | 2,540,000 | 1.270 | 360,000 | 0.208 | ||
| 16/12/2024 | 0.213 | 19,795.490 | 150,000 | 2,180,000 | 1.090 | 150,000 | 0.215 | ||
| 13/12/2024 | 0.230 | 19,971.240 | 550,000 | 2,030,000 | 1.020 | 300,000 | 0.235 | 250,000 | 0.238 |
| 12/12/2024 | 0.270 | 20,397.050 | 1,100,000 | 2,080,000 | 1.040 | 1,100,000 | 0.266 | ||
| 11/12/2024 | 0.250 | 20,155.050 | 600,000 | 3,180,000 | 1.590 | 600,000 | 0.250 | ||
| 10/12/2024 | 0.265 | 20,311.280 | 920,000 | 2,580,000 | 1.290 | 720,000 | 0.272 | 200,000 | 0.285 |
| 09/12/2024 | 0.270 | 20,414.090 | 380,000 | 3,100,000 | 1.550 | 100,000 | 0.229 | 220,000 | 0.217 |
| 06/12/2024 | 0.222 | 19,865.850 | 930,000 | 2,980,000 | 1.490 | 830,000 | 0.208 | 100,000 | 0.216 |
| 05/12/2024 | 0.192 | 19,560.440 | 1,020,000 | 3,710,000 | 1.860 | 100,000 | 0.186 | 920,000 | 0.190 |
| 04/12/2024 | 0.211 | 19,742.460 | 300,000 | 2,890,000 | 1.450 | 300,000 | 0.202 | ||
| 03/12/2024 | 0.208 | 19,746.320 | 300,000 | 3,190,000 | 1.600 | 300,000 | 0.208 | ||
| 02/12/2024 | 0.192 | 19,550.290 | 730,000 | 3,490,000 | 1.750 | 690,000 | 0.202 | 40,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |