50160 比迪法兴四十牛Ｃ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.099 | 219.400 | 150,000 | 6,550,000 | 4.367 | 150,000 | 0.101 | ||
| 29/05/2024 | 0.097 | 217.600 | 2,025,000 | 6,700,000 | 4.467 | 1,100,000 | 0.088 | 100,000 | 0.087 |
| 28/05/2024 | 0.073 | 206.600 | 250,000 | 7,700,000 | 5.133 | 50,000 | 0.073 | ||
| 27/05/2024 | 0.073 | 207.000 | 175,000 | 7,750,000 | 5.167 | ||||
| 24/05/2024 | 0.074 | 208.000 | 250,000 | 7,750,000 | 5.167 | 100,000 | 0.077 | 150,000 | 0.077 |
| 23/05/2024 | 0.082 | 211.600 | 50,000 | 7,700,000 | 5.133 | 50,000 | 0.082 | ||
| 22/05/2024 | 0.089 | 214.200 | 0 | 7,750,000 | 5.167 | ||||
| 21/05/2024 | 0.095 | 217.000 | 0 | 7,750,000 | 5.167 | ||||
| 20/05/2024 | 0.113 | 227.000 | 75,000 | 7,750,000 | 5.167 | 75,000 | 0.113 | ||
| 17/05/2024 | 0.105 | 222.600 | 0 | 7,825,000 | 5.217 | ||||
| 16/05/2024 | 0.104 | 221.800 | 0 | 7,825,000 | 5.217 | ||||
| 14/05/2024 | 0.106 | 223.000 | 0 | 7,825,000 | 5.217 | ||||
| 13/05/2024 | 0.105 | 222.600 | 3,900,000 | 7,825,000 | 5.217 | 1,975,000 | 0.104 | 1,925,000 | 0.104 |
| 10/05/2024 | 0.107 | 223.400 | 1,950,000 | 7,875,000 | 5.250 | 1,900,000 | 0.106 | ||
| 09/05/2024 | 0.112 | 225.800 | 2,025,000 | 9,775,000 | 6.517 | 1,900,000 | 0.112 | ||
| 08/05/2024 | 0.107 | 223.000 | 100,000 | 7,875,000 | 5.250 | 100,000 | 0.110 | ||
| 07/05/2024 | 0.115 | 227.400 | 150,000 | 7,975,000 | 5.317 | 125,000 | 0.115 | ||
| 06/05/2024 | 0.112 | 226.000 | 0 | 8,100,000 | 5.400 | ||||
| 03/05/2024 | 0.115 | 226.400 | 25,000 | 8,100,000 | 5.400 | 25,000 | 0.124 | ||
| 02/05/2024 | 0.113 | 225.000 | 250,000 | 8,075,000 | 5.383 | 50,000 | 0.099 | 75,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |