50168 恒指法兴七九牛Ａ (R 牛证)
按盘价 
0.197 -0.049 (-19.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.246 | 20,059.950 | 170,000 | 530,000 | 0.265 | 10,000 | 0.250 | 160,000 | 0.247 |
| 30/12/2024 | 0.244 | 20,041.420 | 0 | 380,000 | 0.190 | ||||
| 27/12/2024 | 0.245 | 20,090.460 | 20,000 | 380,000 | 0.190 | 10,000 | 0.247 | 10,000 | 0.238 |
| 24/12/2024 | 0.249 | 20,098.290 | 210,000 | 380,000 | 0.190 | 210,000 | 0.243 | ||
| 23/12/2024 | 0.225 | 19,883.130 | 240,000 | 590,000 | 0.295 | 240,000 | 0.221 | ||
| 20/12/2024 | 0.215 | 19,720.700 | 750,000 | 830,000 | 0.415 | 400,000 | 0.217 | 350,000 | 0.214 |
| 19/12/2024 | 0.215 | 19,752.510 | 2,100,000 | 880,000 | 0.440 | 1,000,000 | 0.209 | 1,100,000 | 0.204 |
| 18/12/2024 | 0.225 | 19,864.550 | 240,000 | 780,000 | 0.390 | 230,000 | 0.229 | 10,000 | 0.219 |
| 17/12/2024 | 0.214 | 19,700.480 | 5,120,000 | 1,000,000 | 0.500 | 2,480,000 | 0.216 | 2,540,000 | 0.212 |
| 16/12/2024 | 0.215 | 19,795.490 | 2,120,000 | 940,000 | 0.470 | 1,600,000 | 0.235 | 520,000 | 0.221 |
| 13/12/2024 | 0.230 | 19,971.240 | 120,000 | 2,020,000 | 1.010 | 70,000 | 0.239 | 50,000 | 0.238 |
| 12/12/2024 | 0.275 | 20,397.050 | 220,000 | 2,040,000 | 1.020 | 220,000 | 0.256 | ||
| 11/12/2024 | 0.250 | 20,155.050 | 880,000 | 2,260,000 | 1.130 | 80,000 | 0.278 | 800,000 | 0.274 |
| 10/12/2024 | 0.270 | 20,311.280 | 410,000 | 1,540,000 | 0.770 | 340,000 | 0.292 | 70,000 | 0.295 |
| 09/12/2024 | 0.270 | 20,414.090 | 750,000 | 1,810,000 | 0.905 | 500,000 | 0.260 | 250,000 | 0.208 |
| 06/12/2024 | 0.223 | 19,865.850 | 2,730,000 | 2,060,000 | 1.030 | 1,290,000 | 0.215 | 1,440,000 | 0.207 |
| 05/12/2024 | 0.190 | 19,560.440 | 1,530,000 | 1,910,000 | 0.955 | 600,000 | 0.188 | 930,000 | 0.191 |
| 04/12/2024 | 0.210 | 19,742.460 | 1,710,000 | 1,580,000 | 0.790 | 1,110,000 | 0.213 | 600,000 | 0.208 |
| 03/12/2024 | 0.205 | 19,746.320 | 1,880,000 | 2,090,000 | 1.045 | 1,130,000 | 0.199 | 750,000 | 0.193 |
| 02/12/2024 | 0.190 | 19,550.290 | 6,860,000 | 2,470,000 | 1.235 | 3,290,000 | 0.187 | 3,570,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |