50169 恒指法兴七九牛Ｂ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.225 | 19,752.510 | 0 | 20,000 | 0.010 | ||||
| 18/12/2024 | 0.233 | 19,864.550 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.224 | 19,700.480 | 0 | 20,000 | 0.010 | ||||
| 16/12/2024 | 0.225 | 19,795.490 | 0 | 20,000 | 0.010 | ||||
| 13/12/2024 | 0.241 | 19,971.240 | 30,000 | 20,000 | 0.010 | 30,000 | 0.247 | ||
| 12/12/2024 | 0.275 | 20,397.050 | 0 | 50,000 | 0.025 | ||||
| 11/12/2024 | 0.265 | 20,155.050 | 0 | 50,000 | 0.025 | ||||
| 10/12/2024 | 0.280 | 20,311.280 | 220,000 | 50,000 | 0.025 | 220,000 | 0.323 | ||
| 09/12/2024 | 0.280 | 20,414.090 | 350,000 | 270,000 | 0.135 | 210,000 | 0.264 | 140,000 | 0.220 |
| 06/12/2024 | 0.232 | 19,865.850 | 990,000 | 340,000 | 0.170 | 530,000 | 0.223 | 460,000 | 0.223 |
| 05/12/2024 | 0.200 | 19,560.440 | 50,000 | 410,000 | 0.205 | 10,000 | 0.206 | 40,000 | 0.204 |
| 04/12/2024 | 0.220 | 19,742.460 | 50,000 | 380,000 | 0.190 | 30,000 | 0.217 | 20,000 | 0.220 |
| 03/12/2024 | 0.213 | 19,746.320 | 850,000 | 390,000 | 0.195 | 690,000 | 0.214 | 160,000 | 0.194 |
| 02/12/2024 | 0.200 | 19,550.290 | 630,000 | 920,000 | 0.460 | 320,000 | 0.203 | 310,000 | 0.198 |
| 29/11/2024 | 0.190 | 19,423.610 | 1,130,000 | 930,000 | 0.465 | 770,000 | 0.199 | 360,000 | 0.188 |
| 28/11/2024 | 0.186 | 19,366.960 | 880,000 | 1,340,000 | 0.670 | 300,000 | 0.185 | 530,000 | 0.184 |
| 27/11/2024 | 0.211 | 19,603.130 | 1,870,000 | 1,110,000 | 0.555 | 1,470,000 | 0.194 | 400,000 | 0.188 |
| 26/11/2024 | 0.167 | 19,159.200 | 0 | 2,180,000 | 1.090 | ||||
| 25/11/2024 | 0.168 | 19,150.990 | 100,000 | 2,180,000 | 1.090 | 100,000 | 0.182 | ||
| 22/11/2024 | 0.173 | 19,229.970 | 3,420,000 | 2,280,000 | 1.140 | 670,000 | 0.171 | 2,750,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |