50172 中油法兴六九牛Ｃ (R 牛证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.077 | 6.120 | 710,000 | 1,458,000 | 1.823 | 450,000 | 0.077 | ||
| 02/01/2025 | 0.069 | 6.030 | 2,030,000 | 1,908,000 | 2.385 | 1,062,000 | 0.069 | 378,000 | 0.074 |
| 31/12/2024 | 0.078 | 6.110 | 1,050,000 | 2,592,000 | 3.240 | 288,000 | 0.080 | 742,000 | 0.081 |
| 30/12/2024 | 0.074 | 6.040 | 738,000 | 2,138,000 | 2.672 | 486,000 | 0.074 | 24,000 | 0.075 |
| 27/12/2024 | 0.071 | 6.030 | 552,000 | 2,600,000 | 3.250 | 290,000 | 0.069 | 262,000 | 0.070 |
| 24/12/2024 | 0.074 | 6.030 | 538,000 | 2,628,000 | 3.285 | 526,000 | 0.074 | ||
| 23/12/2024 | 0.057 | 5.880 | 0 | 2,102,000 | 2.628 | ||||
| 20/12/2024 | 0.050 | 5.780 | 10,000 | 2,102,000 | 2.628 | 10,000 | 0.050 | ||
| 19/12/2024 | 0.054 | 5.800 | 0 | 2,112,000 | 2.640 | ||||
| 18/12/2024 | 0.057 | 5.830 | 70,000 | 2,112,000 | 2.640 | 70,000 | 0.059 | ||
| 17/12/2024 | 0.052 | 5.770 | 232,000 | 2,042,000 | 2.552 | 16,000 | 0.051 | 206,000 | 0.055 |
| 16/12/2024 | 0.048 | 5.760 | 192,000 | 1,852,000 | 2.315 | 192,000 | 0.046 | ||
| 13/12/2024 | 0.040 | 5.650 | 18,000 | 2,044,000 | 2.555 | 18,000 | 0.040 | ||
| 12/12/2024 | 0.051 | 5.770 | 10,000 | 2,062,000 | 2.578 | 10,000 | 0.054 | ||
| 11/12/2024 | 0.053 | 5.780 | 124,000 | 2,052,000 | 2.565 | 124,000 | 0.055 | ||
| 10/12/2024 | 0.052 | 5.770 | 702,000 | 2,176,000 | 2.720 | 344,000 | 0.061 | ||
| 09/12/2024 | 0.057 | 5.880 | 2,314,000 | 2,520,000 | 3.150 | 1,000,000 | 0.052 | 1,220,000 | 0.053 |
| 06/12/2024 | 0.054 | 5.790 | 814,000 | 2,300,000 | 2.875 | 260,000 | 0.056 | 454,000 | 0.056 |
| 05/12/2024 | 0.051 | 5.770 | 560,000 | 2,106,000 | 2.633 | 260,000 | 0.051 | 200,000 | 0.052 |
| 04/12/2024 | 0.054 | 5.810 | 834,000 | 2,166,000 | 2.708 | 100,000 | 0.056 | 534,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |