50174 比迪法兴五六牛Ｂ (R 牛证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.092 | 268.600 | 100,000 | 775,000 | 0.775 | 50,000 | 0.092 | 50,000 | 0.087 |
| 18/12/2024 | 0.094 | 269.800 | 75,000 | 775,000 | 0.775 | 75,000 | 0.094 | ||
| 17/12/2024 | 0.089 | 266.600 | 75,000 | 700,000 | 0.700 | 75,000 | 0.089 | ||
| 16/12/2024 | 0.080 | 262.200 | 0 | 775,000 | 0.775 | ||||
| 13/12/2024 | 0.094 | 268.600 | 0 | 775,000 | 0.775 | ||||
| 12/12/2024 | 0.113 | 280.000 | 0 | 775,000 | 0.775 | ||||
| 11/12/2024 | 0.100 | 273.400 | 550,000 | 775,000 | 0.775 | 275,000 | 0.099 | 275,000 | 0.106 |
| 10/12/2024 | 0.099 | 272.400 | 750,000 | 775,000 | 0.775 | 500,000 | 0.101 | 250,000 | 0.114 |
| 09/12/2024 | 0.103 | 273.800 | 1,000,000 | 1,025,000 | 1.025 | 600,000 | 0.085 | 325,000 | 0.086 |
| 06/12/2024 | 0.086 | 266.000 | 1,050,000 | 1,300,000 | 1.300 | 400,000 | 0.072 | 525,000 | 0.073 |
| 05/12/2024 | 0.065 | 255.800 | 450,000 | 1,175,000 | 1.175 | 375,000 | 0.068 | 75,000 | 0.066 |
| 04/12/2024 | 0.077 | 260.400 | 1,675,000 | 1,475,000 | 1.475 | 825,000 | 0.075 | 750,000 | 0.075 |
| 03/12/2024 | 0.079 | 262.400 | 1,575,000 | 1,550,000 | 1.550 | 750,000 | 0.079 | 775,000 | 0.077 |
| 02/12/2024 | 0.075 | 259.800 | 150,000 | 1,525,000 | 1.525 | 100,000 | 0.076 | ||
| 29/11/2024 | 0.059 | 253.600 | 1,250,000 | 1,425,000 | 1.425 | 725,000 | 0.056 | 350,000 | 0.058 |
| 28/11/2024 | 0.057 | 252.200 | 4,500,000 | 1,800,000 | 1.800 | 1,650,000 | 0.060 | 2,200,000 | 0.058 |
| 27/11/2024 | 0.073 | 259.000 | 800,000 | 1,250,000 | 1.250 | 800,000 | 0.063 | ||
| 26/11/2024 | 0.070 | 257.000 | 0 | 450,000 | 0.450 | ||||
| 25/11/2024 | 0.072 | 259.600 | 0 | 450,000 | 0.450 | ||||
| 22/11/2024 | 0.072 | 258.600 | 75,000 | 450,000 | 0.450 | 50,000 | 0.079 | 25,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |