50175 恒指摩通六十牛Ｆ (R 牛证)
按盘价 
0.229 -0.013 (-5.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.242 | 18,476.800 | 500,000 | 750,000 | 0.375 | 500,000 | 0.260 | ||
| 05/06/2024 | 0.234 | 18,424.960 | 70,000 | 250,000 | 0.125 | 70,000 | 0.245 | ||
| 04/06/2024 | 0.237 | 18,444.110 | 50,000 | 320,000 | 0.160 | 50,000 | 0.237 | ||
| 03/06/2024 | 0.233 | 18,403.040 | 90,000 | 370,000 | 0.185 | 80,000 | 0.244 | 10,000 | 0.240 |
| 31/05/2024 | 0.204 | 18,079.610 | 140,000 | 440,000 | 0.220 | 50,000 | 0.224 | 90,000 | 0.233 |
| 30/05/2024 | 0.219 | 18,230.190 | 90,000 | 400,000 | 0.200 | 90,000 | 0.222 | ||
| 29/05/2024 | 0.248 | 18,477.010 | 0 | 310,000 | 0.155 | ||||
| 28/05/2024 | 0.270 | 18,821.160 | 0 | 310,000 | 0.155 | ||||
| 27/05/2024 | 0.270 | 18,827.350 | 0 | 310,000 | 0.155 | ||||
| 24/05/2024 | 0.250 | 18,608.940 | 10,000 | 310,000 | 0.155 | 10,000 | 0.250 | ||
| 23/05/2024 | 0.280 | 18,868.710 | 210,000 | 320,000 | 0.160 | 110,000 | 0.276 | 100,000 | 0.290 |
| 22/05/2024 | 0.310 | 19,195.600 | 0 | 330,000 | 0.165 | ||||
| 21/05/2024 | 0.310 | 19,220.620 | 200,000 | 330,000 | 0.165 | 200,000 | 0.330 | ||
| 20/05/2024 | 0.345 | 19,636.220 | 10,000 | 530,000 | 0.265 | 10,000 | 0.345 | ||
| 17/05/2024 | 0.340 | 19,553.610 | 10,000 | 540,000 | 0.270 | 10,000 | 0.330 | ||
| 16/05/2024 | 0.315 | 19,376.530 | 70,000 | 530,000 | 0.265 | 70,000 | 0.306 | ||
| 14/05/2024 | 0.300 | 19,073.710 | 2,040,000 | 600,000 | 0.300 | 1,000,000 | 0.300 | 1,040,000 | 0.310 |
| 13/05/2024 | 0.290 | 19,115.060 | 2,050,000 | 560,000 | 0.280 | 1,010,000 | 0.290 | 1,040,000 | 0.284 |
| 10/05/2024 | 0.280 | 18,963.680 | 1,140,000 | 530,000 | 0.265 | 1,130,000 | 0.262 | 10,000 | 0.260 |
| 09/05/2024 | 0.240 | 18,537.810 | 40,000 | 1,650,000 | 0.825 | 20,000 | 0.230 | 20,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |