50187 恒指瑞银六九牛Ｄ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.355 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.350 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
| 10/05/2024 | 0.290 | 18,963.680 | 100,000 | 50,000 | 0.030 | 100,000 | 0.265 | ||
| 09/05/2024 | 0.249 | 18,537.810 | 330,000 | 150,000 | 0.070 | 130,000 | 0.237 | 200,000 | 0.234 |
| 08/05/2024 | 0.224 | 18,313.860 | 40,000 | 80,000 | 0.040 | 20,000 | 0.231 | 20,000 | 0.234 |
| 07/05/2024 | 0.240 | 18,479.370 | 20,000 | 80,000 | 0.040 | 20,000 | 0.240 | ||
| 06/05/2024 | 0.247 | 18,578.300 | 190,000 | 60,000 | 0.030 | 140,000 | 0.244 | 50,000 | 0.243 |
| 03/05/2024 | 0.240 | 18,475.920 | 50,000 | 150,000 | 0.070 | 50,000 | 0.248 | ||
| 02/05/2024 | 0.215 | 18,207.130 | 240,000 | 100,000 | 0.050 | 240,000 | 0.200 | ||
| 30/04/2024 | 0.176 | 17,763.030 | 40,000 | 340,000 | 0.170 | 20,000 | 0.176 | ||
| 29/04/2024 | 0.172 | 17,746.910 | 90,000 | 360,000 | 0.180 | 70,000 | 0.184 | 20,000 | 0.172 |
| 26/04/2024 | 0.166 | 17,651.150 | 550,000 | 410,000 | 0.210 | 460,000 | 0.153 | 80,000 | 0.163 |
| 25/04/2024 | 0.126 | 17,284.540 | 3,380,000 | 790,000 | 0.400 | 3,040,000 | 0.117 | 140,000 | 0.132 |
| 24/04/2024 | 0.117 | 17,201.270 | 4,770,000 | 3,690,000 | 1.850 | 4,080,000 | 0.113 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 10,640,000 | 7,770,000 | 3.890 | 4,390,000 | 0.082 | 50,000 | 0.074 |
| 22/04/2024 | 0.060 | 16,511.690 | 40,700,000 | 12,110,000 | 6.050 | 2,190,000 | 0.065 | 3,580,000 | 0.061 |
| 19/04/2024 | 0.037 | 16,224.140 | 321,080,000 | 10,720,000 | 5.360 | 75,130,000 | 0.029 | 56,070,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |