50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.089 | 268.600 | 25,000 | 9,100,000 | 22.750 | ||||
| 18/12/2024 | 0.091 | 269.800 | 675,000 | 9,100,000 | 22.750 | 325,000 | 0.091 | ||
| 17/12/2024 | 0.086 | 266.600 | 1,650,000 | 9,425,000 | 23.560 | 1,400,000 | 0.091 | 125,000 | 0.087 |
| 16/12/2024 | 0.075 | 262.200 | 950,000 | 10,700,000 | 26.750 | 525,000 | 0.089 | 375,000 | 0.081 |
| 13/12/2024 | 0.089 | 268.600 | 175,000 | 10,850,000 | 27.130 | ||||
| 12/12/2024 | 0.113 | 280.000 | 1,500,000 | 10,850,000 | 27.130 | 200,000 | 0.112 | 1,300,000 | 0.110 |
| 11/12/2024 | 0.098 | 273.400 | 1,025,000 | 9,750,000 | 24.380 | 525,000 | 0.104 | 300,000 | 0.104 |
| 10/12/2024 | 0.099 | 272.400 | 1,475,000 | 9,975,000 | 24.940 | 400,000 | 0.116 | 450,000 | 0.105 |
| 09/12/2024 | 0.101 | 273.800 | 2,675,000 | 9,925,000 | 24.810 | 1,500,000 | 0.091 | 1,000,000 | 0.088 |
| 06/12/2024 | 0.083 | 266.000 | 4,425,000 | 10,425,000 | 26.060 | 650,000 | 0.065 | 3,300,000 | 0.081 |
| 05/12/2024 | 0.061 | 255.800 | 625,000 | 7,775,000 | 19.440 | 400,000 | 0.060 | ||
| 04/12/2024 | 0.073 | 260.400 | 2,400,000 | 7,375,000 | 18.440 | 300,000 | 0.078 | 1,275,000 | 0.073 |
| 03/12/2024 | 0.074 | 262.400 | 4,225,000 | 6,400,000 | 16.000 | 850,000 | 0.077 | 3,125,000 | 0.074 |
| 02/12/2024 | 0.073 | 259.800 | 8,450,000 | 4,125,000 | 10.310 | 3,850,000 | 0.075 | 3,725,000 | 0.075 |
| 29/11/2024 | 0.058 | 253.600 | 2,050,000 | 4,250,000 | 10.630 | 800,000 | 0.059 | 925,000 | 0.056 |
| 28/11/2024 | 0.055 | 252.200 | 3,150,000 | 4,125,000 | 10.310 | 1,000,000 | 0.056 | 2,025,000 | 0.056 |
| 27/11/2024 | 0.070 | 259.000 | 1,600,000 | 3,100,000 | 7.750 | 625,000 | 0.061 | 525,000 | 0.056 |
| 26/11/2024 | 0.066 | 257.000 | 1,275,000 | 3,200,000 | 8.000 | 700,000 | 0.065 | 375,000 | 0.065 |
| 25/11/2024 | 0.073 | 259.600 | 7,275,000 | 3,525,000 | 8.810 | 3,375,000 | 0.079 | 2,825,000 | 0.078 |
| 22/11/2024 | 0.068 | 258.600 | 2,975,000 | 4,075,000 | 10.190 | 2,000,000 | 0.073 | 975,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |