50196 恒指汇丰六十牛Ｔ (R 牛证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.129 | 18,476.800 | 1,520,000 | 3,530,000 | 1.180 | 10,000 | 0.138 | 100,000 | 0.135 |
| 05/06/2024 | 0.125 | 18,424.960 | 410,000 | 3,440,000 | 1.150 | 400,000 | 0.130 | ||
| 04/06/2024 | 0.127 | 18,444.110 | 500,000 | 3,040,000 | 1.010 | 500,000 | 0.126 | ||
| 03/06/2024 | 0.125 | 18,403.040 | 540,000 | 3,540,000 | 1.180 | 30,000 | 0.130 | 10,000 | 0.131 |
| 31/05/2024 | 0.111 | 18,079.610 | 1,340,000 | 3,560,000 | 1.190 | 700,000 | 0.120 | 300,000 | 0.111 |
| 30/05/2024 | 0.118 | 18,230.190 | 2,680,000 | 3,960,000 | 1.320 | 2,150,000 | 0.121 | 200,000 | 0.129 |
| 29/05/2024 | 0.131 | 18,477.010 | 1,630,000 | 5,910,000 | 1.970 | 1,030,000 | 0.135 | 300,000 | 0.135 |
| 28/05/2024 | 0.145 | 18,821.160 | 730,000 | 6,640,000 | 2.210 | 400,000 | 0.149 | 330,000 | 0.152 |
| 27/05/2024 | 0.144 | 18,827.350 | 700,000 | 6,710,000 | 2.240 | 300,000 | 0.138 | ||
| 24/05/2024 | 0.133 | 18,608.940 | 1,010,000 | 7,010,000 | 2.340 | 600,000 | 0.140 | 410,000 | 0.135 |
| 23/05/2024 | 0.147 | 18,868.710 | 530,000 | 7,200,000 | 2.400 | 410,000 | 0.152 | ||
| 22/05/2024 | 0.163 | 19,195.600 | 590,000 | 6,790,000 | 2.260 | 90,000 | 0.166 | 500,000 | 0.167 |
| 21/05/2024 | 0.164 | 19,220.620 | 0 | 6,380,000 | 2.130 | ||||
| 20/05/2024 | 0.181 | 19,636.220 | 170,000 | 6,380,000 | 2.130 | 150,000 | 0.183 | ||
| 17/05/2024 | 0.177 | 19,553.610 | 50,000 | 6,530,000 | 2.180 | 20,000 | 0.173 | ||
| 16/05/2024 | 0.167 | 19,376.530 | 10,000 | 6,550,000 | 2.180 | 10,000 | 0.167 | ||
| 14/05/2024 | 0.158 | 19,073.710 | 2,160,000 | 6,560,000 | 2.190 | 1,080,000 | 0.162 | ||
| 13/05/2024 | 0.154 | 19,115.060 | 40,000 | 7,640,000 | 2.550 | 40,000 | 0.151 | ||
| 10/05/2024 | 0.151 | 18,963.680 | 10,000 | 7,680,000 | 2.560 | 10,000 | 0.150 | ||
| 09/05/2024 | 0.131 | 18,537.810 | 660,000 | 7,690,000 | 2.560 | 660,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |