50206 恒指法兴六九牛Ｅ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.280 | 18,827.350 | 0 | 470,000 | 0.235 | ||||
| 24/05/2024 | 0.265 | 18,608.940 | 0 | 470,000 | 0.235 | ||||
| 23/05/2024 | 0.290 | 18,868.710 | 110,000 | 470,000 | 0.235 | 110,000 | 0.290 | ||
| 22/05/2024 | 0.320 | 19,195.600 | 0 | 360,000 | 0.180 | ||||
| 21/05/2024 | 0.320 | 19,220.620 | 10,000 | 360,000 | 0.180 | 10,000 | 0.330 | ||
| 20/05/2024 | 0.360 | 19,636.220 | 110,000 | 370,000 | 0.185 | 10,000 | 0.360 | 100,000 | 0.360 |
| 17/05/2024 | 0.350 | 19,553.610 | 100,000 | 280,000 | 0.140 | 100,000 | 0.350 | ||
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 380,000 | 0.190 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 100,000 | 380,000 | 0.190 | 100,000 | 0.300 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 270,000 | 480,000 | 0.240 | 260,000 | 0.296 | 10,000 | 0.300 |
| 10/05/2024 | 0.290 | 18,963.680 | 130,000 | 730,000 | 0.365 | 130,000 | 0.279 | ||
| 09/05/2024 | 0.245 | 18,537.810 | 210,000 | 860,000 | 0.430 | 210,000 | 0.240 | ||
| 08/05/2024 | 0.224 | 18,313.860 | 120,000 | 1,070,000 | 0.535 | 120,000 | 0.230 | ||
| 07/05/2024 | 0.237 | 18,479.370 | 60,000 | 950,000 | 0.475 | 40,000 | 0.234 | 20,000 | 0.235 |
| 06/05/2024 | 0.245 | 18,578.300 | 210,000 | 970,000 | 0.485 | 110,000 | 0.236 | 100,000 | 0.235 |
| 03/05/2024 | 0.235 | 18,475.920 | 870,000 | 980,000 | 0.490 | 480,000 | 0.240 | 360,000 | 0.239 |
| 02/05/2024 | 0.213 | 18,207.130 | 10,540,000 | 1,100,000 | 0.550 | 9,500,000 | 0.201 | 830,000 | 0.190 |
| 30/04/2024 | 0.176 | 17,763.030 | 1,800,000 | 9,770,000 | 4.885 | 1,020,000 | 0.175 | 780,000 | 0.175 |
| 29/04/2024 | 0.171 | 17,746.910 | 3,930,000 | 10,010,000 | 5.005 | 1,700,000 | 0.177 | 2,230,000 | 0.176 |
| 26/04/2024 | 0.165 | 17,651.150 | 34,990,000 | 9,480,000 | 4.740 | 15,040,000 | 0.157 | 13,740,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |