50207 理想瑞银五五牛Ｄ (R 牛证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.238 | 91.050 | 0 | 80,000 | 0.200 | ||||
| 18/12/2024 | 0.225 | 89.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.224 | ||
| 17/12/2024 | 0.180 | 85.250 | 0 | 90,000 | 0.220 | ||||
| 16/12/2024 | 0.182 | 85.450 | 0 | 90,000 | 0.220 | ||||
| 13/12/2024 | 0.187 | 85.950 | 10,000 | 90,000 | 0.220 | 10,000 | 0.196 | ||
| 12/12/2024 | 0.231 | 90.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.240 | ||
| 11/12/2024 | 0.215 | 88.600 | 10,000 | 90,000 | 0.220 | 10,000 | 0.219 | ||
| 10/12/2024 | 0.232 | 90.050 | 0 | 80,000 | 0.200 | ||||
| 09/12/2024 | 0.249 | 91.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.246 | ||
| 06/12/2024 | 0.210 | 88.250 | 10,000 | 90,000 | 0.220 | 10,000 | 0.211 | ||
| 05/12/2024 | 0.189 | 86.250 | 0 | 100,000 | 0.250 | ||||
| 04/12/2024 | 0.205 | 87.850 | 0 | 100,000 | 0.250 | ||||
| 03/12/2024 | 0.205 | 88.050 | 10,000 | 100,000 | 0.250 | 10,000 | 0.199 | ||
| 02/12/2024 | 0.213 | 88.750 | 10,000 | 90,000 | 0.220 | 10,000 | 0.209 | ||
| 29/11/2024 | 0.240 | 91.100 | 0 | 80,000 | 0.200 | ||||
| 28/11/2024 | 0.207 | 87.750 | 10,000 | 80,000 | 0.200 | 10,000 | 0.217 | ||
| 27/11/2024 | 0.212 | 88.500 | 50,000 | 90,000 | 0.220 | 50,000 | 0.199 | ||
| 26/11/2024 | 0.191 | 86.300 | 0 | 40,000 | 0.100 | ||||
| 25/11/2024 | 0.193 | 87.050 | 0 | 40,000 | 0.100 | ||||
| 22/11/2024 | 0.182 | 85.550 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |