50211 紫金瑞银五七牛Ｃ (R 牛证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.016 | 14.360 | 660,000 | 5,380,000 | 6.730 | 660,000 | 0.015 | ||
| 18/12/2024 | 0.019 | 14.460 | 1,280,000 | 6,040,000 | 7.550 | 1,220,000 | 0.020 | 60,000 | 0.020 |
| 17/12/2024 | 0.018 | 14.320 | 1,860,000 | 7,200,000 | 9.000 | 1,860,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 14.540 | 730,000 | 5,340,000 | 6.680 | 660,000 | 0.020 | 60,000 | 0.026 |
| 13/12/2024 | 0.026 | 14.760 | 2,340,000 | 5,940,000 | 7.420 | 780,000 | 0.028 | 1,290,000 | 0.033 |
| 12/12/2024 | 0.045 | 15.620 | 870,000 | 5,430,000 | 6.790 | 280,000 | 0.046 | 590,000 | 0.045 |
| 11/12/2024 | 0.042 | 15.480 | 1,890,000 | 5,120,000 | 6.400 | 460,000 | 0.046 | 1,390,000 | 0.047 |
| 10/12/2024 | 0.042 | 15.480 | 980,000 | 4,190,000 | 5.240 | 530,000 | 0.053 | 350,000 | 0.044 |
| 09/12/2024 | 0.045 | 15.680 | 980,000 | 4,370,000 | 5.460 | 200,000 | 0.044 | 770,000 | 0.041 |
| 06/12/2024 | 0.032 | 15.080 | 0 | 3,800,000 | 4.750 | ||||
| 05/12/2024 | 0.029 | 14.840 | 0 | 3,800,000 | 4.750 | ||||
| 04/12/2024 | 0.031 | 15.020 | 400,000 | 3,800,000 | 4.750 | 400,000 | 0.028 | ||
| 03/12/2024 | 0.027 | 14.820 | 0 | 3,400,000 | 4.250 | ||||
| 02/12/2024 | 0.029 | 14.860 | 0 | 3,400,000 | 4.250 | ||||
| 29/11/2024 | 0.029 | 14.940 | 0 | 3,400,000 | 4.250 | ||||
| 28/11/2024 | 0.028 | 14.820 | 100,000 | 3,400,000 | 4.250 | 100,000 | 0.030 | ||
| 27/11/2024 | 0.035 | 15.160 | 100,000 | 3,500,000 | 4.380 | 100,000 | 0.035 | ||
| 26/11/2024 | 0.030 | 14.880 | 20,000 | 3,400,000 | 4.250 | 20,000 | 0.030 | ||
| 25/11/2024 | 0.031 | 14.960 | 600,000 | 3,420,000 | 4.280 | 400,000 | 0.036 | 200,000 | 0.036 |
| 22/11/2024 | 0.033 | 15.100 | 80,000 | 3,620,000 | 4.520 | 80,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |