50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.420 | 18.120 | 0 | 60,000 | 0.100 | ||||
| 18/12/2024 | 0.420 | 18.160 | 0 | 60,000 | 0.100 | ||||
| 17/12/2024 | 0.420 | 18.120 | 550,000 | 60,000 | 0.100 | 340,000 | 0.412 | 210,000 | 0.405 |
| 16/12/2024 | 0.390 | 17.820 | 300,000 | 190,000 | 0.320 | 50,000 | 0.390 | 180,000 | 0.405 |
| 13/12/2024 | 0.380 | 17.680 | 0 | 60,000 | 0.100 | ||||
| 12/12/2024 | 0.395 | 17.980 | 0 | 60,000 | 0.100 | ||||
| 11/12/2024 | 0.395 | 17.860 | 0 | 60,000 | 0.100 | ||||
| 10/12/2024 | 0.385 | 17.740 | 0 | 60,000 | 0.100 | ||||
| 09/12/2024 | 0.405 | 18.040 | 240,000 | 60,000 | 0.100 | 120,000 | 0.395 | 120,000 | 0.380 |
| 06/12/2024 | 0.390 | 17.720 | 0 | 60,000 | 0.100 | ||||
| 05/12/2024 | 0.375 | 17.640 | 0 | 60,000 | 0.100 | ||||
| 04/12/2024 | 0.385 | 17.800 | 0 | 60,000 | 0.100 | ||||
| 03/12/2024 | 0.335 | 17.400 | 0 | 60,000 | 0.100 | ||||
| 02/12/2024 | 0.310 | 17.060 | 0 | 60,000 | 0.100 | ||||
| 29/11/2024 | 0.315 | 17.100 | 0 | 60,000 | 0.100 | ||||
| 28/11/2024 | 0.315 | 17.040 | 0 | 60,000 | 0.100 | ||||
| 27/11/2024 | 0.325 | 17.260 | 0 | 60,000 | 0.100 | ||||
| 26/11/2024 | 0.320 | 17.120 | 0 | 60,000 | 0.100 | ||||
| 25/11/2024 | 0.345 | 17.320 | 120,000 | 60,000 | 0.100 | 60,000 | 0.350 | 60,000 | 0.330 |
| 22/11/2024 | 0.315 | 17.060 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |