50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.580 | 20.450 | 0 | 20,000 | 0.030 | ||||
| 29/05/2024 | 0.630 | 20.950 | 0 | 20,000 | 0.030 | ||||
| 28/05/2024 | 0.590 | 20.600 | 0 | 20,000 | 0.030 | ||||
| 27/05/2024 | 0.570 | 20.450 | 30,000 | 20,000 | 0.030 | 30,000 | 0.530 | ||
| 24/05/2024 | 0.500 | 19.620 | 50,000 | 50,000 | 0.080 | 50,000 | 0.496 | ||
| 23/05/2024 | 0.450 | 19.180 | 0 | 100,000 | 0.170 | ||||
| 22/05/2024 | 0.440 | 19.040 | 20,000 | 100,000 | 0.170 | 20,000 | 0.450 | ||
| 21/05/2024 | 0.455 | 19.220 | 30,000 | 80,000 | 0.130 | 30,000 | 0.470 | ||
| 20/05/2024 | 0.510 | 19.660 | 40,000 | 50,000 | 0.080 | 40,000 | 0.520 | ||
| 17/05/2024 | 0.470 | 19.360 | 20,000 | 90,000 | 0.150 | 20,000 | 0.478 | ||
| 16/05/2024 | 0.470 | 19.320 | 0 | 70,000 | 0.120 | ||||
| 14/05/2024 | 0.490 | 19.540 | 30,000 | 70,000 | 0.120 | 30,000 | 0.490 | ||
| 13/05/2024 | 0.530 | 20.000 | 40,000 | 40,000 | 0.070 | 40,000 | 0.530 | ||
| 10/05/2024 | 0.570 | 20.500 | 20,000 | 0 | 0.000 | 20,000 | 0.570 | ||
| 09/05/2024 | 0.520 | 19.920 | 20,000 | 20,000 | 0.030 | 20,000 | 0.520 | ||
| 08/05/2024 | 0.520 | 19.820 | 30,000 | 0 | 0.000 | 30,000 | 0.540 | ||
| 07/05/2024 | 0.500 | 19.820 | 0 | 30,000 | 0.050 | ||||
| 06/05/2024 | 0.500 | 19.720 | 30,000 | 30,000 | 0.050 | 30,000 | 0.500 | ||
| 03/05/2024 | 0.550 | 20.300 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.550 | 20.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |