50231 海油瑞银五十牛Ａ (R 牛证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.500 | 20.450 | 0 | 370,000 | 0.620 | ||||
| 29/05/2024 | 0.540 | 20.950 | 0 | 370,000 | 0.620 | ||||
| 28/05/2024 | 0.510 | 20.600 | 0 | 370,000 | 0.620 | ||||
| 27/05/2024 | 0.480 | 20.450 | 0 | 370,000 | 0.620 | ||||
| 24/05/2024 | 0.410 | 19.620 | 0 | 370,000 | 0.620 | ||||
| 23/05/2024 | 0.375 | 19.180 | 0 | 370,000 | 0.620 | ||||
| 22/05/2024 | 0.360 | 19.040 | 0 | 370,000 | 0.620 | ||||
| 21/05/2024 | 0.375 | 19.220 | 0 | 370,000 | 0.620 | ||||
| 20/05/2024 | 0.410 | 19.660 | 0 | 370,000 | 0.620 | ||||
| 17/05/2024 | 0.385 | 19.360 | 0 | 370,000 | 0.620 | ||||
| 16/05/2024 | 0.385 | 19.320 | 320,000 | 370,000 | 0.620 | 320,000 | 0.388 | ||
| 14/05/2024 | 0.405 | 19.540 | 100,000 | 50,000 | 0.080 | 100,000 | 0.405 | ||
| 13/05/2024 | 0.460 | 20.000 | 0 | 150,000 | 0.250 | ||||
| 10/05/2024 | 0.490 | 20.500 | 0 | 150,000 | 0.250 | ||||
| 09/05/2024 | 0.440 | 19.920 | 0 | 150,000 | 0.250 | ||||
| 08/05/2024 | 0.430 | 19.820 | 0 | 150,000 | 0.250 | ||||
| 07/05/2024 | 0.425 | 19.820 | 0 | 150,000 | 0.250 | ||||
| 06/05/2024 | 0.425 | 19.720 | 0 | 150,000 | 0.250 | ||||
| 03/05/2024 | 0.475 | 20.300 | 0 | 150,000 | 0.250 | ||||
| 02/05/2024 | 0.475 | 20.200 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |