50232 腾讯摩通五六牛Ｏ (R 牛证)
按盘价 
0.112 +0.022 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.090 | 415.200 | 23,545,000 | 27,975,000 | 27.975 | 7,745,000 | 0.077 | 3,980,000 | 0.070 |
| 18/12/2024 | 0.069 | 406.000 | 12,195,000 | 31,740,000 | 31.740 | 4,975,000 | 0.071 | 3,180,000 | 0.069 |
| 17/12/2024 | 0.067 | 402.600 | 17,190,000 | 33,535,000 | 33.535 | 3,180,000 | 0.069 | 5,225,000 | 0.064 |
| 16/12/2024 | 0.068 | 405.600 | 10,225,000 | 31,490,000 | 31.490 | 1,250,000 | 0.070 | 2,455,000 | 0.074 |
| 13/12/2024 | 0.076 | 409.800 | 13,770,000 | 30,285,000 | 30.285 | 4,480,000 | 0.077 | 3,735,000 | 0.082 |
| 12/12/2024 | 0.092 | 415.600 | 16,430,000 | 31,030,000 | 31.030 | 3,935,000 | 0.087 | 3,230,000 | 0.085 |
| 11/12/2024 | 0.076 | 409.800 | 7,280,000 | 31,735,000 | 31.735 | 285,000 | 0.084 | 2,580,000 | 0.080 |
| 10/12/2024 | 0.080 | 411.200 | 16,610,000 | 29,440,000 | 29.440 | 3,525,000 | 0.091 | 50,000 | 0.080 |
| 09/12/2024 | 0.100 | 418.800 | 20,630,000 | 32,915,000 | 32.915 | 4,470,000 | 0.082 | 5,160,000 | 0.076 |
| 06/12/2024 | 0.084 | 412.600 | 50,495,000 | 32,225,000 | 32.225 | 9,730,000 | 0.079 | 10,415,000 | 0.072 |
| 05/12/2024 | 0.068 | 405.200 | 22,865,000 | 31,540,000 | 31.540 | 5,195,000 | 0.067 | 7,825,000 | 0.065 |
| 04/12/2024 | 0.062 | 403.200 | 11,235,000 | 28,910,000 | 28.910 | 1,785,000 | 0.064 | 3,765,000 | 0.061 |
| 03/12/2024 | 0.063 | 404.400 | 19,775,000 | 26,930,000 | 26.930 | 3,250,000 | 0.055 | 2,940,000 | 0.051 |
| 02/12/2024 | 0.055 | 399.800 | 13,915,000 | 27,240,000 | 27.240 | 3,935,000 | 0.054 | 2,795,000 | 0.050 |
| 29/11/2024 | 0.053 | 398.000 | 12,570,000 | 28,380,000 | 28.380 | 1,780,000 | 0.054 | 2,975,000 | 0.054 |
| 28/11/2024 | 0.056 | 400.000 | 7,070,000 | 27,185,000 | 27.185 | 2,650,000 | 0.057 | 1,335,000 | 0.062 |
| 27/11/2024 | 0.063 | 402.800 | 35,445,000 | 28,500,000 | 28.500 | 9,320,000 | 0.053 | 13,420,000 | 0.052 |
| 26/11/2024 | 0.044 | 393.800 | 15,490,000 | 24,400,000 | 24.400 | 2,235,000 | 0.049 | 4,890,000 | 0.045 |
| 25/11/2024 | 0.045 | 395.200 | 18,895,000 | 21,745,000 | 21.745 | 5,630,000 | 0.050 | 8,450,000 | 0.050 |
| 22/11/2024 | 0.058 | 400.600 | 9,305,000 | 18,925,000 | 18.925 | 3,345,000 | 0.073 | 3,680,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |