50233 美团摩通五三牛Ｄ (R 牛证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.390 | 158.400 | 1,070,000 | 320,000 | 0.640 | 430,000 | 0.380 | 630,000 | 0.385 |
| 18/12/2024 | 0.405 | 160.100 | 590,000 | 120,000 | 0.240 | 330,000 | 0.408 | 260,000 | 0.410 |
| 17/12/2024 | 0.395 | 158.600 | 210,000 | 190,000 | 0.380 | 50,000 | 0.386 | 150,000 | 0.383 |
| 16/12/2024 | 0.405 | 159.600 | 250,000 | 90,000 | 0.180 | 130,000 | 0.420 | 120,000 | 0.420 |
| 13/12/2024 | 0.430 | 162.600 | 430,000 | 100,000 | 0.200 | 380,000 | 0.438 | 40,000 | 0.445 |
| 12/12/2024 | 0.495 | 168.900 | 690,000 | 440,000 | 0.880 | 240,000 | 0.455 | 370,000 | 0.455 |
| 11/12/2024 | 0.485 | 167.000 | 0 | 310,000 | 0.620 | ||||
| 10/12/2024 | 0.530 | 171.800 | 300,000 | 310,000 | 0.620 | 100,000 | 0.560 | ||
| 09/12/2024 | 0.530 | 171.700 | 790,000 | 210,000 | 0.420 | 400,000 | 0.445 | 240,000 | 0.418 |
| 06/12/2024 | 0.420 | 162.400 | 2,130,000 | 370,000 | 0.740 | 780,000 | 0.425 | 1,090,000 | 0.395 |
| 05/12/2024 | 0.395 | 159.200 | 1,280,000 | 60,000 | 0.120 | 610,000 | 0.406 | 640,000 | 0.407 |
| 04/12/2024 | 0.455 | 165.200 | 0 | 30,000 | 0.060 | ||||
| 03/12/2024 | 0.455 | 165.500 | 220,000 | 30,000 | 0.060 | 130,000 | 0.457 | 90,000 | 0.470 |
| 02/12/2024 | 0.480 | 167.400 | 1,190,000 | 70,000 | 0.140 | 590,000 | 0.448 | 520,000 | 0.454 |
| 29/11/2024 | 0.485 | 168.700 | 420,000 | 140,000 | 0.280 | 420,000 | 0.481 | ||
| 28/11/2024 | 0.540 | 172.200 | 0 | 560,000 | 1.120 | ||||
| 27/11/2024 | 0.570 | 176.200 | 1,810,000 | 560,000 | 1.120 | 630,000 | 0.493 | 1,120,000 | 0.498 |
| 26/11/2024 | 0.455 | 164.300 | 740,000 | 70,000 | 0.140 | 370,000 | 0.466 | 370,000 | 0.459 |
| 25/11/2024 | 0.430 | 162.000 | 580,000 | 70,000 | 0.140 | 290,000 | 0.437 | 190,000 | 0.466 |
| 22/11/2024 | 0.480 | 167.100 | 700,000 | 170,000 | 0.340 | 360,000 | 0.485 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |