50234 港交法巴七三牛Ａ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.135 | 286.800 | 1,950,000 | 5,100,000 | 3.400 | 300,000 | 0.137 | 250,000 | 0.134 |
| 15/01/2025 | 0.126 | 282.400 | 0 | 5,150,000 | 3.433 | ||||
| 14/01/2025 | 0.125 | 281.600 | 0 | 5,150,000 | 3.433 | ||||
| 13/01/2025 | 0.113 | 275.400 | 8,550,000 | 5,150,000 | 3.433 | 2,350,000 | 0.112 | 2,550,000 | 0.110 |
| 10/01/2025 | 0.123 | 279.600 | 550,000 | 4,950,000 | 3.300 | ||||
| 09/01/2025 | 0.126 | 282.000 | 2,050,000 | 4,950,000 | 3.300 | 2,050,000 | 0.127 | ||
| 08/01/2025 | 0.130 | 284.000 | 2,050,000 | 7,000,000 | 4.667 | 1,900,000 | 0.127 | ||
| 07/01/2025 | 0.132 | 284.200 | 0 | 8,900,000 | 5.933 | ||||
| 06/01/2025 | 0.134 | 285.600 | 0 | 8,900,000 | 5.933 | ||||
| 03/01/2025 | 0.136 | 287.000 | 0 | 8,900,000 | 5.933 | ||||
| 02/01/2025 | 0.138 | 287.000 | 0 | 8,900,000 | 5.933 | ||||
| 31/12/2024 | 0.154 | 294.800 | 0 | 8,900,000 | 5.933 | ||||
| 30/12/2024 | 0.154 | 295.000 | 0 | 8,900,000 | 5.933 | ||||
| 27/12/2024 | 0.159 | 297.200 | 0 | 8,900,000 | 5.933 | ||||
| 24/12/2024 | 0.163 | 301.200 | 0 | 8,900,000 | 5.933 | ||||
| 23/12/2024 | 0.159 | 297.600 | 0 | 8,900,000 | 5.933 | ||||
| 20/12/2024 | 0.159 | 296.000 | 0 | 8,900,000 | 5.933 | ||||
| 19/12/2024 | 0.162 | 298.800 | 50,000 | 8,900,000 | 5.933 | 50,000 | 0.162 | ||
| 18/12/2024 | 0.165 | 300.200 | 0 | 8,950,000 | 5.967 | ||||
| 17/12/2024 | 0.166 | 300.600 | 0 | 8,950,000 | 5.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |