50244 小米法巴五六牛Ｄ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.255 | 30.800 | 5,150,000 | 720,000 | 0.720 | 2,320,000 | 0.253 | 2,830,000 | 0.252 |
| 18/12/2024 | 0.250 | 30.800 | 1,450,000 | 210,000 | 0.210 | 1,450,000 | 0.250 | ||
| 17/12/2024 | 0.237 | 29.950 | 1,020,000 | 1,660,000 | 1.660 | 410,000 | 0.250 | 610,000 | 0.237 |
| 16/12/2024 | 0.244 | 30.350 | 7,430,000 | 1,460,000 | 1.460 | 3,080,000 | 0.255 | 3,750,000 | 0.250 |
| 13/12/2024 | 0.260 | 31.350 | 18,800,000 | 790,000 | 0.790 | 8,430,000 | 0.268 | 9,090,000 | 0.270 |
| 12/12/2024 | 0.265 | 31.600 | 0 | 130,000 | 0.130 | ||||
| 11/12/2024 | 0.247 | 30.450 | 0 | 130,000 | 0.130 | ||||
| 10/12/2024 | 0.255 | 30.950 | 0 | 130,000 | 0.130 | ||||
| 09/12/2024 | 0.255 | 30.950 | 0 | 130,000 | 0.130 | ||||
| 06/12/2024 | 0.226 | 29.900 | 0 | 130,000 | 0.130 | ||||
| 05/12/2024 | 0.223 | 29.450 | 0 | 130,000 | 0.130 | ||||
| 04/12/2024 | 0.216 | 29.100 | 0 | 130,000 | 0.130 | ||||
| 03/12/2024 | 0.214 | 29.100 | 0 | 130,000 | 0.130 | ||||
| 02/12/2024 | 0.204 | 28.550 | 0 | 130,000 | 0.130 | ||||
| 29/11/2024 | 0.193 | 27.750 | 0 | 130,000 | 0.130 | ||||
| 28/11/2024 | 0.196 | 27.850 | 0 | 130,000 | 0.130 | ||||
| 27/11/2024 | 0.199 | 28.300 | 0 | 130,000 | 0.130 | ||||
| 26/11/2024 | 0.183 | 27.200 | 0 | 130,000 | 0.130 | ||||
| 25/11/2024 | 0.206 | 28.400 | 0 | 130,000 | 0.130 | ||||
| 22/11/2024 | 0.206 | 28.550 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |