50261 恒指花旗四九牛Ｍ (R 牛证)
按盘价 
0.176 +0.007 (+4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.169 | 19,073.710 | 5,010,000 | 48,750,000 | 32.500 | 5,000,000 | 0.173 | ||
| 13/05/2024 | 0.164 | 19,115.060 | 5,000,000 | 43,750,000 | 29.170 | 5,000,000 | 0.162 | ||
| 10/05/2024 | 0.159 | 18,963.680 | 130,000 | 38,750,000 | 25.830 | ||||
| 09/05/2024 | 0.137 | 18,537.810 | 5,000,000 | 38,750,000 | 25.830 | 5,000,000 | 0.133 | ||
| 08/05/2024 | 0.124 | 18,313.860 | 1,090,000 | 33,750,000 | 22.500 | ||||
| 07/05/2024 | 0.133 | 18,479.370 | 1,260,000 | 33,750,000 | 22.500 | 90,000 | 0.140 | ||
| 06/05/2024 | 0.136 | 18,578.300 | 80,000 | 33,660,000 | 22.440 | ||||
| 03/05/2024 | 0.133 | 18,475.920 | 3,520,000 | 33,660,000 | 22.440 | 30,000 | 0.131 | ||
| 02/05/2024 | 0.119 | 18,207.130 | 290,000 | 33,630,000 | 22.420 | ||||
| 30/04/2024 | 0.099 | 17,763.030 | 190,000 | 33,630,000 | 22.420 | ||||
| 29/04/2024 | 0.098 | 17,746.910 | 4,790,000 | 33,630,000 | 22.420 | 150,000 | 0.101 | ||
| 26/04/2024 | 0.094 | 17,651.150 | 56,710,000 | 33,780,000 | 22.520 | 38,750,000 | 0.094 | 14,640,000 | 0.090 |
| 25/04/2024 | 0.076 | 17,284.540 | 13,210,000 | 57,890,000 | 38.590 | 4,460,000 | 0.079 | ||
| 24/04/2024 | 0.071 | 17,201.270 | 20,590,000 | 62,350,000 | 41.570 | 1,160,000 | 0.068 | ||
| 23/04/2024 | 0.056 | 16,828.930 | 43,270,000 | 63,510,000 | 42.340 | 11,240,000 | 0.052 | 10,390,000 | 0.054 |
| 22/04/2024 | 0.043 | 16,511.690 | 70,290,000 | 64,360,000 | 42.910 | 27,780,000 | 0.044 | 16,610,000 | 0.044 |
| 19/04/2024 | 0.031 | 16,224.140 | 62,040,000 | 75,530,000 | 50.350 | 13,970,000 | 0.029 | 18,880,000 | 0.028 |
| 18/04/2024 | 0.039 | 16,385.870 | 42,470,000 | 70,620,000 | 47.080 | 12,160,000 | 0.039 | 10,760,000 | 0.034 |
| 17/04/2024 | 0.033 | 16,251.840 | 64,270,000 | 72,020,000 | 48.010 | 16,260,000 | 0.032 | 27,710,000 | 0.033 |
| 16/04/2024 | 0.034 | 16,248.970 | 62,470,000 | 60,570,000 | 40.380 | 7,280,000 | 0.036 | 48,120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |