50262 恒指花旗四九牛Ｊ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.350 | 19,073.710 | 0 | ||||||
| 13/05/2024 | 0.345 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.285 | 18,475.920 | 210,000 | 0 | 0.000 | 210,000 | 0.285 | ||
| 02/05/2024 | 0.249 | 18,207.130 | 90,000 | 210,000 | 0.140 | 90,000 | 0.220 | ||
| 30/04/2024 | 0.212 | 17,763.030 | 0 | 120,000 | 0.080 | ||||
| 29/04/2024 | 0.209 | 17,746.910 | 120,000 | 120,000 | 0.080 | 120,000 | 0.209 | ||
| 26/04/2024 | 0.206 | 17,651.150 | 4,050,000 | 0 | 0.000 | 2,340,000 | 0.196 | 1,710,000 | 0.187 |
| 25/04/2024 | 0.162 | 17,284.540 | 2,650,000 | 630,000 | 0.420 | 1,010,000 | 0.168 | 1,640,000 | 0.156 |
| 24/04/2024 | 0.157 | 17,201.270 | 2,320,000 | 0 | 0.000 | 1,920,000 | 0.150 | 300,000 | 0.140 |
| 23/04/2024 | 0.122 | 16,828.930 | 760,000 | 1,620,000 | 1.080 | 430,000 | 0.117 | 330,000 | 0.118 |
| 22/04/2024 | 0.098 | 16,511.690 | 1,360,000 | 1,720,000 | 1.150 | 360,000 | 0.092 | 1,000,000 | 0.097 |
| 19/04/2024 | 0.069 | 16,224.140 | 4,680,000 | 1,080,000 | 0.720 | 1,850,000 | 0.065 | 2,770,000 | 0.062 |
| 18/04/2024 | 0.086 | 16,385.870 | 3,560,000 | 160,000 | 0.110 | 2,500,000 | 0.090 | 1,060,000 | 0.081 |
| 17/04/2024 | 0.073 | 16,251.840 | 650,000 | 1,600,000 | 1.070 | 650,000 | 0.072 | ||
| 16/04/2024 | 0.073 | 16,248.970 | 1,000,000 | 950,000 | 0.630 | 100,000 | 0.088 | 900,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |