50263 海油花旗四乙牛Ａ (R 牛证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.108 | 19.360 | 0 | 350,000 | 0.880 | ||||
| 16/05/2024 | 0.108 | 19.320 | 0 | 350,000 | 0.880 | ||||
| 14/05/2024 | 0.114 | 19.540 | 0 | 350,000 | 0.880 | ||||
| 13/05/2024 | 0.122 | 20.000 | 100,000 | 350,000 | 0.880 | 100,000 | 0.130 | ||
| 10/05/2024 | 0.131 | 20.500 | 50,000 | 250,000 | 0.630 | 50,000 | 0.132 | ||
| 09/05/2024 | 0.118 | 19.920 | 0 | 300,000 | 0.750 | ||||
| 08/05/2024 | 0.117 | 19.820 | 0 | 300,000 | 0.750 | ||||
| 07/05/2024 | 0.116 | 19.820 | 0 | 300,000 | 0.750 | ||||
| 06/05/2024 | 0.114 | 19.720 | 100,000 | 300,000 | 0.750 | 100,000 | 0.114 | ||
| 03/05/2024 | 0.125 | 20.300 | 0 | 200,000 | 0.500 | ||||
| 02/05/2024 | 0.125 | 20.200 | 0 | 200,000 | 0.500 | ||||
| 30/04/2024 | 0.130 | 20.300 | 840,000 | 200,000 | 0.500 | 680,000 | 0.131 | 160,000 | 0.131 |
| 29/04/2024 | 0.116 | 19.760 | 0 | 720,000 | 1.800 | ||||
| 26/04/2024 | 0.116 | 19.680 | 400,000 | 720,000 | 1.800 | 400,000 | 0.117 | ||
| 25/04/2024 | 0.101 | 19.000 | 20,000 | 320,000 | 0.800 | 20,000 | 0.099 | ||
| 24/04/2024 | 0.097 | 18.720 | 0 | 340,000 | 0.850 | ||||
| 23/04/2024 | 0.089 | 18.420 | 4,250,000 | 340,000 | 0.850 | 2,125,000 | 0.088 | 2,125,000 | 0.088 |
| 22/04/2024 | 0.088 | 18.160 | 0 | 340,000 | 0.850 | ||||
| 19/04/2024 | 0.095 | 18.620 | 0 | 340,000 | 0.850 | ||||
| 18/04/2024 | 0.092 | 18.400 | 100,000 | 340,000 | 0.850 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |