50266 恒指法巴七八牛Ｙ (R 牛证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.195 | 19,752.510 | 600,000 | 8,730,000 | 3.492 | 30,000 | 0.191 | 570,000 | 0.193 |
| 18/12/2024 | 0.203 | 19,864.550 | 810,000 | 8,190,000 | 3.276 | 680,000 | 0.204 | 130,000 | 0.202 |
| 17/12/2024 | 0.193 | 19,700.480 | 1,920,000 | 8,740,000 | 3.496 | 840,000 | 0.194 | 1,080,000 | 0.187 |
| 16/12/2024 | 0.196 | 19,795.490 | 920,000 | 8,500,000 | 3.400 | 580,000 | 0.197 | 340,000 | 0.201 |
| 13/12/2024 | 0.209 | 19,971.240 | 1,130,000 | 8,740,000 | 3.496 | 340,000 | 0.218 | 790,000 | 0.218 |
| 12/12/2024 | 0.255 | 20,397.050 | 1,110,000 | 8,290,000 | 3.316 | 400,000 | 0.252 | 710,000 | 0.253 |
| 11/12/2024 | 0.231 | 20,155.050 | 3,890,000 | 7,980,000 | 3.192 | 100,000 | 0.255 | 3,720,000 | 0.250 |
| 10/12/2024 | 0.244 | 20,311.280 | 5,120,000 | 4,360,000 | 1.744 | 4,900,000 | 0.282 | 170,000 | 0.249 |
| 09/12/2024 | 0.250 | 20,414.090 | 6,990,000 | 9,090,000 | 3.636 | 4,670,000 | 0.233 | 300,000 | 0.189 |
| 06/12/2024 | 0.201 | 19,865.850 | 1,040,000 | 13,460,000 | 5.384 | 610,000 | 0.192 | 420,000 | 0.197 |
| 05/12/2024 | 0.169 | 19,560.440 | 1,030,000 | 13,650,000 | 5.460 | 80,000 | 0.169 | 910,000 | 0.171 |
| 04/12/2024 | 0.190 | 19,742.460 | 1,010,000 | 12,820,000 | 5.128 | 500,000 | 0.194 | 510,000 | 0.189 |
| 03/12/2024 | 0.183 | 19,746.320 | 8,380,000 | 12,810,000 | 5.124 | 3,060,000 | 0.174 | 3,260,000 | 0.170 |
| 02/12/2024 | 0.169 | 19,550.290 | 430,000 | 12,610,000 | 5.044 | 190,000 | 0.179 | 240,000 | 0.170 |
| 29/11/2024 | 0.160 | 19,423.610 | 1,040,000 | 12,560,000 | 5.024 | 660,000 | 0.172 | 380,000 | 0.163 |
| 28/11/2024 | 0.157 | 19,366.960 | 1,590,000 | 12,840,000 | 5.136 | 630,000 | 0.155 | 150,000 | 0.156 |
| 27/11/2024 | 0.182 | 19,603.130 | 3,800,000 | 13,320,000 | 5.328 | 2,100,000 | 0.164 | 680,000 | 0.163 |
| 26/11/2024 | 0.138 | 19,159.200 | 6,790,000 | 14,740,000 | 5.896 | 3,560,000 | 0.140 | 3,230,000 | 0.141 |
| 25/11/2024 | 0.140 | 19,150.990 | 7,220,000 | 15,070,000 | 6.028 | 710,000 | 0.147 | 6,510,000 | 0.141 |
| 22/11/2024 | 0.146 | 19,229.970 | 3,120,000 | 9,270,000 | 3.708 | 710,000 | 0.163 | 2,410,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |