50285 比迪中银四乙牛Ｅ (R 牛证)
按盘价 
0.119 +0.023 (+23.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.096 | 219.600 | 725,000 | 1,725,000 | 2.156 | 675,000 | 0.102 | 50,000 | 0.103 |
| 30/05/2024 | 0.096 | 219.400 | 750,000 | 2,350,000 | 2.938 | 300,000 | 0.099 | 450,000 | 0.101 |
| 29/05/2024 | 0.094 | 217.600 | 350,000 | 2,200,000 | 2.750 | 175,000 | 0.080 | 175,000 | 0.079 |
| 28/05/2024 | 0.067 | 206.600 | 250,000 | 2,200,000 | 2.750 | 250,000 | 0.070 | ||
| 27/05/2024 | 0.067 | 207.000 | 800,000 | 1,950,000 | 2.438 | 400,000 | 0.070 | 400,000 | 0.070 |
| 24/05/2024 | 0.072 | 208.000 | 0 | 1,950,000 | 2.438 | ||||
| 23/05/2024 | 0.078 | 211.600 | 400,000 | 1,950,000 | 2.438 | 200,000 | 0.080 | 200,000 | 0.080 |
| 22/05/2024 | 0.085 | 214.200 | 0 | 1,950,000 | 2.438 | ||||
| 21/05/2024 | 0.091 | 217.000 | 300,000 | 1,950,000 | 2.438 | 150,000 | 0.101 | 150,000 | 0.102 |
| 20/05/2024 | 0.109 | 227.000 | 0 | 1,950,000 | 2.438 | ||||
| 17/05/2024 | 0.100 | 222.600 | 0 | 1,950,000 | 2.438 | ||||
| 16/05/2024 | 0.099 | 221.800 | 1,300,000 | 1,950,000 | 2.438 | 600,000 | 0.094 | 700,000 | 0.095 |
| 14/05/2024 | 0.103 | 223.000 | 0 | 1,850,000 | 2.312 | ||||
| 13/05/2024 | 0.103 | 222.600 | 0 | 1,850,000 | 2.312 | ||||
| 10/05/2024 | 0.105 | 223.400 | 0 | 1,850,000 | 2.312 | ||||
| 09/05/2024 | 0.106 | 225.800 | 300,000 | 1,850,000 | 2.312 | 300,000 | 0.106 | ||
| 08/05/2024 | 0.106 | 223.000 | 500,000 | 1,550,000 | 1.938 | 500,000 | 0.112 | ||
| 07/05/2024 | 0.109 | 227.400 | 0 | 1,050,000 | 1.312 | ||||
| 06/05/2024 | 0.109 | 226.000 | 0 | 1,050,000 | 1.312 | ||||
| 03/05/2024 | 0.109 | 226.400 | 0 | 1,050,000 | 1.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |