50288 恒指汇丰七七牛Ｕ (R 牛证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.204 | 19,752.510 | 0 | 5,800,000 | 2.900 | ||||
| 18/12/2024 | 0.211 | 19,864.550 | 120,000 | 5,800,000 | 2.900 | 120,000 | 0.211 | ||
| 17/12/2024 | 0.200 | 19,700.480 | 50,000 | 5,920,000 | 2.960 | 50,000 | 0.200 | ||
| 16/12/2024 | 0.202 | 19,795.490 | 190,000 | 5,870,000 | 2.940 | 90,000 | 0.220 | ||
| 13/12/2024 | 0.219 | 19,971.240 | 740,000 | 5,780,000 | 2.890 | 740,000 | 0.225 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 150,000 | 5,040,000 | 2.520 | 100,000 | 0.249 | 50,000 | 0.260 |
| 11/12/2024 | 0.242 | 20,155.050 | 0 | 5,090,000 | 2.550 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 200,000 | 5,090,000 | 2.550 | 100,000 | 0.300 | 100,000 | 0.265 |
| 09/12/2024 | 0.265 | 20,414.090 | 50,000 | 5,090,000 | 2.550 | 50,000 | 0.265 | ||
| 06/12/2024 | 0.211 | 19,865.850 | 0 | 5,040,000 | 2.520 | ||||
| 05/12/2024 | 0.181 | 19,560.440 | 0 | 5,040,000 | 2.520 | ||||
| 04/12/2024 | 0.200 | 19,742.460 | 20,000 | 5,040,000 | 2.520 | 20,000 | 0.194 | ||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 5,020,000 | 2.510 | ||||
| 02/12/2024 | 0.181 | 19,550.290 | 0 | 5,020,000 | 2.510 | ||||
| 29/11/2024 | 0.173 | 19,423.610 | 300,000 | 5,020,000 | 2.510 | 150,000 | 0.175 | 150,000 | 0.164 |
| 28/11/2024 | 0.166 | 19,366.960 | 3,120,000 | 5,020,000 | 2.510 | 3,120,000 | 0.165 | ||
| 27/11/2024 | 0.192 | 19,603.130 | 800,000 | 1,900,000 | 0.950 | 800,000 | 0.194 | ||
| 26/11/2024 | 0.147 | 19,159.200 | 1,570,000 | 2,700,000 | 1.350 | 1,520,000 | 0.155 | ||
| 25/11/2024 | 0.151 | 19,150.990 | 0 | 1,180,000 | 0.590 | ||||
| 22/11/2024 | 0.155 | 19,229.970 | 0 | 1,180,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |