50292 恒指汇丰六甲牛Ｖ (R 牛证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.166 | 19,553.610 | 30,000 | 4,370,000 | 1.460 | 30,000 | 0.162 | ||
| 16/05/2024 | 0.158 | 19,376.530 | 1,730,000 | 4,400,000 | 1.470 | 450,000 | 0.157 | 90,000 | 0.159 |
| 14/05/2024 | 0.145 | 19,073.710 | 4,580,000 | 4,760,000 | 1.590 | 1,420,000 | 0.150 | ||
| 13/05/2024 | 0.144 | 19,115.060 | 420,000 | 6,180,000 | 2.060 | 10,000 | 0.143 | 100,000 | 0.136 |
| 10/05/2024 | 0.141 | 18,963.680 | 660,000 | 6,090,000 | 2.030 | 640,000 | 0.134 | 20,000 | 0.141 |
| 09/05/2024 | 0.120 | 18,537.810 | 0 | 6,710,000 | 2.240 | ||||
| 08/05/2024 | 0.108 | 18,313.860 | 1,440,000 | 6,710,000 | 2.240 | 1,250,000 | 0.117 | ||
| 07/05/2024 | 0.114 | 18,479.370 | 1,690,000 | 7,960,000 | 2.650 | 1,340,000 | 0.118 | ||
| 06/05/2024 | 0.119 | 18,578.300 | 2,000,000 | 6,620,000 | 2.210 | 480,000 | 0.118 | 300,000 | 0.115 |
| 03/05/2024 | 0.115 | 18,475.920 | 4,230,000 | 6,800,000 | 2.270 | 3,230,000 | 0.115 | ||
| 02/05/2024 | 0.102 | 18,207.130 | 11,770,000 | 10,030,000 | 3.340 | 7,710,000 | 0.083 | ||
| 30/04/2024 | 0.082 | 17,763.030 | 11,080,000 | 17,740,000 | 5.910 | 4,050,000 | 0.082 | ||
| 29/04/2024 | 0.081 | 17,746.910 | 30,060,000 | 21,790,000 | 7.260 | 4,100,000 | 0.081 | ||
| 26/04/2024 | 0.079 | 17,651.150 | 283,700,000 | 17,690,000 | 5.900 | 111,170,000 | 0.073 | 93,550,000 | 0.074 |
| 25/04/2024 | 0.059 | 17,284.540 | 466,750,000 | 35,310,000 | 11.770 | 172,900,000 | 0.057 | 189,080,000 | 0.056 |
| 24/04/2024 | 0.055 | 17,201.270 | 254,110,000 | 19,130,000 | 6.380 | 109,260,000 | 0.052 | 99,590,000 | 0.052 |
| 23/04/2024 | 0.040 | 16,828.930 | 91,220,000 | 28,800,000 | 9.600 | 28,910,000 | 0.037 | 6,020,000 | 0.034 |
| 22/04/2024 | 0.026 | 16,511.690 | 172,220,000 | 51,690,000 | 17.230 | 27,060,000 | 0.028 | 23,020,000 | 0.025 |
| 19/04/2024 | 0.013 | 16,224.140 | 50,790,000 | 55,730,000 | 18.580 | 2,710,000 | 0.012 | 14,560,000 | 0.018 |
| 18/04/2024 | 0.023 | 16,385.870 | 36,950,000 | 43,880,000 | 14.630 | 13,270,000 | 0.022 | 9,410,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |