50296 恒指国君四十牛Ｂ (R 牛证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.270 | 18,821.160 | 0 | 10,190,000 | 6.793 | ||||
| 27/05/2024 | 0.270 | 18,827.350 | 0 | 10,190,000 | 6.793 | ||||
| 24/05/2024 | 0.249 | 18,608.940 | 0 | 10,190,000 | 6.793 | ||||
| 23/05/2024 | 0.280 | 18,868.710 | 40,000 | 10,190,000 | 6.793 | 40,000 | 0.280 | ||
| 22/05/2024 | 0.310 | 19,195.600 | 0 | 10,230,000 | 6.820 | ||||
| 21/05/2024 | 0.315 | 19,220.620 | 0 | 10,230,000 | 6.820 | ||||
| 20/05/2024 | 0.345 | 19,636.220 | 0 | 10,230,000 | 6.820 | ||||
| 17/05/2024 | 0.340 | 19,553.610 | 100,000 | 10,230,000 | 6.820 | 100,000 | 0.340 | ||
| 16/05/2024 | 0.320 | 19,376.530 | 120,000 | 10,330,000 | 6.887 | 20,000 | 0.323 | 100,000 | 0.320 |
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 10,250,000 | 6.833 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 10,250,000 | 6.833 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 0 | 10,250,000 | 6.833 | ||||
| 09/05/2024 | 0.241 | 18,537.810 | 0 | 10,250,000 | 6.833 | ||||
| 08/05/2024 | 0.219 | 18,313.860 | 20,000 | 10,250,000 | 6.833 | 10,000 | 0.238 | ||
| 07/05/2024 | 0.233 | 18,479.370 | 50,000 | 10,260,000 | 6.840 | 30,000 | 0.230 | 20,000 | 0.234 |
| 06/05/2024 | 0.238 | 18,578.300 | 0 | 10,270,000 | 6.847 | ||||
| 03/05/2024 | 0.231 | 18,475.920 | 50,000 | 10,270,000 | 6.847 | 50,000 | 0.232 | ||
| 02/05/2024 | 0.205 | 18,207.130 | 570,000 | 10,320,000 | 6.880 | 80,000 | 0.203 | 60,000 | 0.192 |
| 30/04/2024 | 0.166 | 17,763.030 | 820,000 | 10,340,000 | 6.893 | 400,000 | 0.174 | 420,000 | 0.166 |
| 29/04/2024 | 0.163 | 17,746.910 | 830,000 | 10,320,000 | 6.880 | 430,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |