50325 港交汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 359.800 | 0 | 22,075,000 | 27.590 | ||||
| 06/03/2025 | 0.265 | 365.600 | 385,000 | 22,075,000 | 27.590 | ||||
| 05/03/2025 | 0.228 | 347.600 | 50,000 | 22,075,000 | 27.590 | 50,000 | 0.223 | ||
| 04/03/2025 | 0.214 | 337.400 | 0 | 22,125,000 | 27.660 | ||||
| 03/03/2025 | 0.219 | 339.800 | 65,000 | 22,125,000 | 27.660 | 65,000 | 0.229 | ||
| 28/02/2025 | 0.236 | 350.000 | 0 | 22,190,000 | 27.740 | ||||
| 27/02/2025 | 0.260 | 365.000 | 0 | 22,190,000 | 27.740 | ||||
| 26/02/2025 | 0.255 | 361.200 | 60,000 | 22,190,000 | 27.740 | 55,000 | 0.234 | ||
| 25/02/2025 | 0.225 | 343.800 | 90,000 | 22,245,000 | 27.810 | ||||
| 24/02/2025 | 0.230 | 345.600 | 530,000 | 22,245,000 | 27.810 | 5,000 | 0.230 | ||
| 21/02/2025 | 0.240 | 350.800 | 255,000 | 22,240,000 | 27.800 | 25,000 | 0.214 | ||
| 20/02/2025 | 0.197 | 327.600 | 30,000 | 22,215,000 | 27.770 | ||||
| 19/02/2025 | 0.217 | 338.600 | 70,000 | 22,215,000 | 27.770 | ||||
| 18/02/2025 | 0.221 | 341.400 | 375,000 | 22,215,000 | 27.770 | ||||
| 17/02/2025 | 0.219 | 340.800 | 1,770,000 | 22,215,000 | 27.770 | 1,500,000 | 0.232 | ||
| 14/02/2025 | 0.214 | 339.800 | 105,000 | 23,715,000 | 29.640 | ||||
| 13/02/2025 | 0.190 | 325.800 | 290,000 | 23,715,000 | 29.640 | ||||
| 12/02/2025 | 0.210 | 335.800 | 1,105,000 | 23,715,000 | 29.640 | ||||
| 11/02/2025 | 0.175 | 318.000 | 50,000 | 23,715,000 | 29.640 | ||||
| 10/02/2025 | 0.180 | 320.400 | 695,000 | 23,715,000 | 29.640 | 695,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |