50325 港交汇丰六甲牛C (R 牛证)
实时 按盘价 升0.255 +0.019 (+8.051%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.236344.200022,075,00027.590
12/03/20250.245349.40040,00022,075,00027.590
11/03/20250.238345.100022,075,00027.590
10/03/20250.243347.700100,00022,075,00027.590
07/03/20250.265354.900022,075,00027.590
06/03/20250.265360.700385,00022,075,00027.590
05/03/20250.228342.70050,00022,075,00027.59050,0000.223
04/03/20250.214332.500022,125,00027.660
03/03/20250.219334.90065,00022,125,00027.66065,0000.229
28/02/20250.236345.100022,190,00027.740
27/02/20250.260360.100022,190,00027.740
26/02/20250.255356.30060,00022,190,00027.74055,0000.234
25/02/20250.225338.90090,00022,245,00027.810
24/02/20250.230340.700530,00022,245,00027.8105,0000.230
21/02/20250.240345.900255,00022,240,00027.80025,0000.214
20/02/20250.197322.70030,00022,215,00027.770
19/02/20250.217333.70070,00022,215,00027.770
18/02/20250.221336.500375,00022,215,00027.770
17/02/20250.219335.9001,770,00022,215,00027.7701,500,0000.232
14/02/20250.214334.900105,00023,715,00029.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。