50326 比迪汇丰五七牛Ｈ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.082 | 268.600 | 0 | 29,675,000 | 29.680 | ||||
| 18/12/2024 | 0.083 | 269.800 | 150,000 | 29,675,000 | 29.680 | ||||
| 17/12/2024 | 0.078 | 266.600 | 75,000 | 29,675,000 | 29.680 | ||||
| 16/12/2024 | 0.066 | 262.200 | 600,000 | 29,675,000 | 29.680 | 400,000 | 0.073 | ||
| 13/12/2024 | 0.081 | 268.600 | 575,000 | 29,275,000 | 29.280 | 25,000 | 0.088 | ||
| 12/12/2024 | 0.103 | 280.000 | 550,000 | 29,250,000 | 29.250 | 375,000 | 0.103 | ||
| 11/12/2024 | 0.090 | 273.400 | 75,000 | 29,625,000 | 29.630 | ||||
| 10/12/2024 | 0.090 | 272.400 | 675,000 | 29,625,000 | 29.630 | 500,000 | 0.110 | ||
| 09/12/2024 | 0.091 | 273.800 | 200,000 | 29,125,000 | 29.130 | 25,000 | 0.075 | ||
| 06/12/2024 | 0.073 | 266.000 | 800,000 | 29,100,000 | 29.100 | ||||
| 05/12/2024 | 0.052 | 255.800 | 250,000 | 29,100,000 | 29.100 | 200,000 | 0.050 | ||
| 04/12/2024 | 0.064 | 260.400 | 0 | 28,900,000 | 28.900 | ||||
| 03/12/2024 | 0.065 | 262.400 | 75,000 | 28,900,000 | 28.900 | ||||
| 02/12/2024 | 0.061 | 259.800 | 725,000 | 28,900,000 | 28.900 | 350,000 | 0.064 | ||
| 29/11/2024 | 0.047 | 253.600 | 200,000 | 29,250,000 | 29.250 | 200,000 | 0.045 | ||
| 28/11/2024 | 0.044 | 252.200 | 1,200,000 | 29,450,000 | 29.450 | 100,000 | 0.046 | 650,000 | 0.040 |
| 27/11/2024 | 0.060 | 259.000 | 3,725,000 | 28,900,000 | 28.900 | 2,575,000 | 0.046 | ||
| 26/11/2024 | 0.055 | 257.000 | 775,000 | 31,475,000 | 31.480 | 425,000 | 0.054 | ||
| 25/11/2024 | 0.061 | 259.600 | 32,175,000 | 31,900,000 | 31.900 | 19,850,000 | 0.067 | 100,000 | 0.063 |
| 22/11/2024 | 0.058 | 258.600 | 425,000 | 51,650,000 | 51.650 | 100,000 | 0.063 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |