50328 小米汇丰五六牛Ｅ (R 牛证)
按盘价 
0.180 +0.006 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.174 | 26.700 | 10,000 | 30,000 | 0.030 | 10,000 | 0.174 | ||
| 30/10/2024 | 0.155 | 26.000 | 0 | 20,000 | 0.020 | ||||
| 29/10/2024 | 0.152 | 25.850 | 0 | 20,000 | 0.020 | ||||
| 28/10/2024 | 0.148 | 25.500 | 10,000 | 20,000 | 0.020 | 10,000 | 0.148 | ||
| 25/10/2024 | 0.157 | 25.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.157 | ||
| 24/10/2024 | 0.142 | 25.250 | 400,000 | 0 | 0.000 | 400,000 | 0.142 | ||
| 23/10/2024 | 0.147 | 25.550 | 300,000 | 400,000 | 0.400 | 200,000 | 0.148 | 100,000 | 0.148 |
| 22/10/2024 | 0.125 | 24.450 | 500,000 | 500,000 | 0.500 | 400,000 | 0.126 | ||
| 21/10/2024 | 0.123 | 24.250 | 50,000 | 100,000 | 0.100 | 50,000 | 0.135 | ||
| 18/10/2024 | 0.126 | 24.550 | 10,000 | 150,000 | 0.150 | 10,000 | 0.124 | ||
| 17/10/2024 | 0.095 | 23.100 | 0 | 140,000 | 0.140 | ||||
| 16/10/2024 | 0.091 | 22.700 | 0 | 140,000 | 0.140 | ||||
| 15/10/2024 | 0.097 | 23.000 | 30,000 | 140,000 | 0.140 | 30,000 | 0.102 | ||
| 14/10/2024 | 0.109 | 23.600 | 0 | 170,000 | 0.170 | ||||
| 10/10/2024 | 0.109 | 23.750 | 0 | 170,000 | 0.170 | ||||
| 09/10/2024 | 0.102 | 23.300 | 410,000 | 170,000 | 0.170 | 210,000 | 0.100 | 200,000 | 0.119 |
| 08/10/2024 | 0.107 | 23.700 | 300,000 | 180,000 | 0.180 | 300,000 | 0.142 | ||
| 07/10/2024 | 0.154 | 25.850 | 3,320,000 | 480,000 | 0.480 | 2,300,000 | 0.153 | 1,010,000 | 0.158 |
| 04/10/2024 | 0.131 | 24.550 | 680,000 | 1,770,000 | 1.770 | 630,000 | 0.120 | 50,000 | 0.123 |
| 03/10/2024 | 0.119 | 24.050 | 150,000 | 2,350,000 | 2.350 | 50,000 | 0.110 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |